Amplify Bitcoin 2% Monthly Option Income ETF (BITY)
BATS: BITY · Real-Time Price · USD
61.24
+0.98 (1.62%)
Aug 13, 2025, 4:00 PM - Market closed
BITY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 60.84 | 61.26 | 60.56 | 61.24 | 61.24 | 1.62% | 14,476 |
| Aug 12, 2025 | 60.14 | 60.43 | 59.92 | 60.26 | 60.26 | 0.71% | 5,583 |
| Aug 11, 2025 | 59.89 | 60.42 | 59.83 | 59.83 | 59.83 | 1.67% | 7,230 |
| Aug 8, 2025 | 58.68 | 59.09 | 58.47 | 58.85 | 58.85 | -0.44% | 8,657 |
| Aug 7, 2025 | 58.76 | 59.11 | 58.51 | 59.11 | 59.11 | 1.63% | 7,184 |
| Aug 6, 2025 | 57.37 | 58.24 | 57.37 | 58.16 | 58.16 | 1.60% | 5,382 |
| Aug 5, 2025 | 57.57 | 57.57 | 56.80 | 57.25 | 57.25 | -0.81% | 7,879 |
| Aug 4, 2025 | 57.37 | 58.04 | 57.18 | 57.72 | 57.72 | 1.55% | 9,200 |
| Aug 1, 2025 | 57.90 | 58.26 | 56.82 | 56.83 | 56.83 | -3.59% | 25,144 |
| Jul 31, 2025 | 58.86 | 59.81 | 58.79 | 58.95 | 58.95 | 0.27% | 11,117 |
| Jul 30, 2025 | 59.24 | 59.50 | 58.53 | 58.79 | 58.79 | -2.41% | 10,206 |
| Jul 29, 2025 | 60.88 | 60.88 | 60.20 | 60.25 | 59.03 | -0.33% | 7,653 |
| Jul 28, 2025 | 60.66 | 60.85 | 60.07 | 60.45 | 59.23 | 1.29% | 12,197 |
| Jul 25, 2025 | 60.16 | 60.16 | 58.83 | 59.68 | 58.48 | -2.08% | 13,715 |
| Jul 24, 2025 | 60.86 | 61.14 | 60.51 | 60.95 | 59.72 | 0.63% | 11,368 |
| Jul 23, 2025 | 60.44 | 60.57 | 60.00 | 60.57 | 59.35 | -0.50% | 6,734 |
| Jul 22, 2025 | 60.71 | 61.03 | 60.16 | 60.87 | 59.64 | 2.18% | 13,493 |
| Jul 21, 2025 | 60.12 | 60.62 | 59.57 | 59.57 | 58.38 | -0.76% | 19,456 |
| Jul 18, 2025 | 60.85 | 60.86 | 60.01 | 60.03 | 58.82 | -1.02% | 10,124 |
| Jul 17, 2025 | 60.23 | 61.24 | 60.01 | 60.65 | 59.43 | -0.20% | 17,362 |
| Jul 16, 2025 | 60.63 | 61.03 | 60.31 | 60.77 | 59.55 | 2.18% | 10,768 |
| Jul 15, 2025 | 60.05 | 60.43 | 58.99 | 59.48 | 58.28 | -2.41% | 25,689 |
| Jul 14, 2025 | 61.50 | 61.76 | 60.71 | 60.95 | 59.73 | 1.89% | 20,543 |
| Jul 11, 2025 | 59.82 | 60.01 | 59.61 | 59.82 | 58.62 | 1.76% | 17,442 |
| Jul 10, 2025 | 57.75 | 58.80 | 57.48 | 58.78 | 57.60 | 1.47% | 15,721 |
| Jul 9, 2025 | 56.97 | 58.00 | 56.51 | 57.93 | 56.77 | 2.54% | 17,643 |
| Jul 8, 2025 | 56.62 | 56.79 | 56.14 | 56.50 | 55.36 | 0.60% | 7,792 |
| Jul 7, 2025 | 56.09 | 56.35 | 56.01 | 56.16 | 55.03 | -0.86% | 6,885 |
| Jul 3, 2025 | 56.79 | 57.09 | 56.50 | 56.65 | 55.51 | -0.18% | 4,827 |
| Jul 2, 2025 | 55.72 | 56.77 | 55.72 | 56.75 | 55.61 | 3.93% | 5,378 |
| Jul 1, 2025 | 55.28 | 55.51 | 54.60 | 54.60 | 53.50 | -1.86% | 7,694 |
| Jun 30, 2025 | 55.86 | 55.86 | 55.15 | 55.64 | 54.52 | 0.59% | 3,551 |
| Jun 27, 2025 | 55.43 | 55.52 | 55.07 | 55.31 | 54.20 | -2.35% | 5,765 |
| Jun 26, 2025 | 56.43 | 56.73 | 56.30 | 56.64 | 54.39 | 0.15% | 10,135 |
| Jun 25, 2025 | 56.56 | 56.59 | 56.20 | 56.56 | 54.31 | 1.73% | 4,273 |
| Jun 24, 2025 | 55.49 | 55.70 | 55.49 | 55.60 | 53.39 | 2.08% | 3,246 |
| Jun 23, 2025 | 53.43 | 54.62 | 53.43 | 54.46 | 52.30 | -0.08% | 5,833 |
| Jun 20, 2025 | 55.87 | 55.87 | 54.18 | 54.51 | 52.34 | -0.74% | 6,222 |
| Jun 18, 2025 | 54.73 | 55.24 | 54.73 | 54.91 | 52.73 | -0.52% | 5,958 |
| Jun 17, 2025 | 55.63 | 55.72 | 54.51 | 55.20 | 53.00 | -2.94% | 7,735 |
| Jun 16, 2025 | 55.94 | 56.91 | 55.94 | 56.87 | 54.61 | 3.03% | 4,535 |
| Jun 13, 2025 | 55.00 | 55.64 | 54.99 | 55.20 | 53.00 | -1.55% | 3,620 |
| Jun 12, 2025 | 56.05 | 56.60 | 56.05 | 56.06 | 53.84 | -1.11% | 3,108 |
| Jun 11, 2025 | 56.98 | 57.22 | 56.55 | 56.69 | 54.44 | -0.22% | 5,046 |
| Jun 10, 2025 | 57.00 | 57.06 | 56.49 | 56.82 | 54.56 | 0.59% | 3,941 |
| Jun 9, 2025 | 56.10 | 56.56 | 56.10 | 56.49 | 54.24 | 3.25% | 3,282 |
| Jun 6, 2025 | 54.61 | 55.06 | 54.61 | 54.71 | 52.53 | 1.00% | 2,798 |
| Jun 5, 2025 | 54.99 | 55.02 | 54.06 | 54.17 | 52.01 | -1.65% | 6,941 |
| Jun 4, 2025 | 55.11 | 55.22 | 54.66 | 55.08 | 52.89 | -0.72% | 5,124 |
| Jun 3, 2025 | 55.24 | 55.63 | 55.07 | 55.48 | 53.27 | 1.48% | 6,725 |