Innovator U.S. Equity Buffer ETF - January (BJAN)
BATS: BJAN · Real-Time Price · USD
51.72
-0.10 (-0.20%)
At close: Aug 15, 2025, 4:00 PM
51.72
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
BJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 51.71 | 51.74 | 51.68 | 51.72 | 51.72 | -0.20% | 3,612 |
| Aug 14, 2025 | 51.72 | 51.82 | 51.70 | 51.82 | 51.82 | 0.17% | 1,733 |
| Aug 13, 2025 | 51.80 | 51.80 | 51.68 | 51.73 | 51.73 | 0.09% | 3,044 |
| Aug 12, 2025 | 51.40 | 51.68 | 51.40 | 51.68 | 51.68 | 0.83% | 4,027 |
| Aug 11, 2025 | 51.34 | 51.53 | 51.26 | 51.26 | 51.26 | -0.24% | 6,727 |
| Aug 8, 2025 | 51.32 | 51.40 | 51.31 | 51.38 | 51.38 | 0.59% | 9,924 |
| Aug 7, 2025 | 51.25 | 51.29 | 50.98 | 51.08 | 51.08 | -0.11% | 1,880 |
| Aug 6, 2025 | 50.90 | 51.20 | 50.89 | 51.14 | 51.14 | 0.51% | 5,046 |
| Aug 5, 2025 | 51.03 | 51.03 | 50.81 | 50.88 | 50.88 | -0.39% | 3,158 |
| Aug 4, 2025 | 50.90 | 51.08 | 50.90 | 51.08 | 51.08 | 1.10% | 53,969 |
| Aug 1, 2025 | 50.59 | 50.62 | 50.43 | 50.52 | 50.52 | -1.07% | 4,841 |
| Jul 31, 2025 | 51.36 | 51.42 | 51.07 | 51.07 | 51.07 | -0.22% | 3,067 |
| Jul 30, 2025 | 51.24 | 51.34 | 51.03 | 51.19 | 51.19 | -0.08% | 7,305 |
| Jul 29, 2025 | 51.29 | 51.29 | 51.18 | 51.23 | 51.23 | -0.16% | 2,645 |
| Jul 28, 2025 | 51.29 | 51.39 | 51.29 | 51.31 | 51.31 | 0.03% | 2,044 |
| Jul 25, 2025 | 51.22 | 51.38 | 51.18 | 51.29 | 51.29 | 0.32% | 5,321 |
| Jul 24, 2025 | 51.13 | 51.22 | 51.13 | 51.13 | 51.13 | 0.05% | 9,499 |
| Jul 23, 2025 | 50.97 | 51.10 | 50.96 | 51.10 | 51.10 | 0.46% | 4,342 |
| Jul 22, 2025 | 50.81 | 50.89 | 50.75 | 50.87 | 50.87 | 0.09% | 3,681 |
| Jul 21, 2025 | 50.90 | 50.90 | 50.82 | 50.82 | 50.82 | 0.12% | 515 |
| Jul 18, 2025 | 50.89 | 50.89 | 50.76 | 50.76 | 50.76 | -0.02% | 2,408 |
| Jul 17, 2025 | 50.61 | 50.77 | 50.56 | 50.77 | 50.77 | 0.40% | 11,638 |
| Jul 16, 2025 | 50.61 | 50.65 | 50.22 | 50.57 | 50.57 | 0.14% | 22,849 |
| Jul 15, 2025 | 50.61 | 50.61 | 50.48 | 50.50 | 50.50 | -0.19% | 3,641 |
| Jul 14, 2025 | 50.43 | 50.65 | 50.41 | 50.59 | 50.59 | 0.10% | 4,740 |
| Jul 11, 2025 | 50.49 | 50.54 | 50.45 | 50.54 | 50.54 | -0.22% | 6,754 |
| Jul 10, 2025 | 50.59 | 50.69 | 50.59 | 50.65 | 50.65 | 0.21% | 13,631 |
| Jul 9, 2025 | 50.59 | 50.59 | 50.39 | 50.55 | 50.55 | 0.40% | 4,014 |
| Jul 8, 2025 | 50.35 | 50.39 | 50.32 | 50.35 | 50.35 | 0.04% | 1,646 |
| Jul 7, 2025 | 50.36 | 50.36 | 50.29 | 50.33 | 50.33 | -0.52% | 998 |
| Jul 3, 2025 | 50.50 | 50.65 | 50.44 | 50.59 | 50.59 | 0.53% | 3,664 |
| Jul 2, 2025 | 50.23 | 50.37 | 50.20 | 50.32 | 50.32 | 0.25% | 495,805 |
| Jul 1, 2025 | 50.21 | 50.29 | 50.05 | 50.19 | 50.19 | -0.06% | 47,731 |
| Jun 30, 2025 | 50.09 | 50.23 | 50.07 | 50.23 | 50.23 | 0.36% | 13,276 |
| Jun 27, 2025 | 50.01 | 50.06 | 49.79 | 50.05 | 50.05 | 0.30% | 8,602 |
| Jun 26, 2025 | 49.78 | 49.94 | 49.71 | 49.90 | 49.90 | 0.58% | 7,393 |
| Jun 25, 2025 | 49.64 | 49.69 | 49.54 | 49.61 | 49.61 | 0.05% | 11,252 |
| Jun 24, 2025 | 49.40 | 49.65 | 49.40 | 49.58 | 49.58 | 0.81% | 21,472 |
| Jun 23, 2025 | 48.94 | 49.18 | 48.69 | 49.18 | 49.18 | 0.71% | 6,528 |
| Jun 20, 2025 | 48.98 | 48.98 | 48.79 | 48.83 | 48.83 | -0.20% | 19,810 |
| Jun 18, 2025 | 49.16 | 49.16 | 48.93 | 48.93 | 48.93 | 0.01% | 11,009 |
| Jun 17, 2025 | 49.05 | 49.08 | 48.89 | 48.92 | 48.92 | -0.52% | 6,583 |
| Jun 16, 2025 | 49.13 | 49.25 | 49.13 | 49.18 | 49.18 | 0.77% | 2,689 |
| Jun 13, 2025 | 48.90 | 49.17 | 48.72 | 48.80 | 48.80 | -0.85% | 6,066 |
| Jun 12, 2025 | 49.18 | 49.27 | 49.17 | 49.22 | 49.22 | 0.24% | 15,039 |
| Jun 11, 2025 | 49.24 | 49.24 | 49.01 | 49.10 | 49.10 | -0.16% | 21,917 |
| Jun 10, 2025 | 49.02 | 49.21 | 49.02 | 49.18 | 49.18 | 0.27% | 12,063 |
| Jun 9, 2025 | 48.97 | 49.15 | 48.97 | 49.05 | 49.05 | 0.07% | 7,557 |
| Jun 6, 2025 | 48.90 | 49.07 | 48.90 | 49.01 | 49.01 | 0.81% | 4,952 |
| Jun 5, 2025 | 48.75 | 49.00 | 48.62 | 48.62 | 48.62 | -0.47% | 7,373 |