Innovator U.S. Equity Buffer ETF - January (BJAN)
BATS: BJAN · Real-Time Price · USD
54.36
+0.09 (0.16%)
At close: Dec 5, 2025, 4:00 PM EST
54.36
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
BJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 54.30 | 54.40 | 54.30 | 54.36 | 54.36 | 0.16% | 8,126 |
| Dec 4, 2025 | 54.23 | 54.30 | 54.22 | 54.28 | 54.27 | 0.08% | 7,339 |
| Dec 3, 2025 | 54.06 | 54.25 | 54.06 | 54.23 | 54.23 | 0.16% | 1,972 |
| Dec 2, 2025 | 54.18 | 54.18 | 54.07 | 54.15 | 54.15 | 0.16% | 8,988 |
| Dec 1, 2025 | 54.09 | 54.16 | 54.05 | 54.06 | 54.06 | -0.13% | 3,095 |
| Nov 28, 2025 | 54.03 | 54.13 | 54.03 | 54.13 | 54.13 | 0.21% | 677 |
| Nov 26, 2025 | 53.95 | 54.05 | 53.87 | 54.01 | 54.01 | 0.41% | 7,945 |
| Nov 25, 2025 | 53.46 | 53.80 | 53.44 | 53.80 | 53.80 | 0.52% | 4,238 |
| Nov 24, 2025 | 53.27 | 53.52 | 53.23 | 53.52 | 53.52 | 1.08% | 18,395 |
| Nov 21, 2025 | 52.67 | 53.24 | 52.58 | 52.95 | 52.95 | 0.64% | 3,161 |
| Nov 20, 2025 | 53.56 | 53.68 | 52.59 | 52.61 | 52.61 | -0.93% | 17,703 |
| Nov 19, 2025 | 53.19 | 53.19 | 52.96 | 53.10 | 53.10 | 0.22% | 5,210 |
| Nov 18, 2025 | 53.06 | 53.14 | 52.81 | 52.99 | 52.99 | -0.33% | 21,395 |
| Nov 17, 2025 | 53.40 | 53.50 | 53.06 | 53.16 | 53.16 | -0.54% | 8,693 |
| Nov 14, 2025 | 53.33 | 53.60 | 53.06 | 53.45 | 53.45 | 0.13% | 5,696 |
| Nov 13, 2025 | 53.56 | 53.56 | 53.38 | 53.38 | 53.38 | -0.82% | 6,829 |
| Nov 12, 2025 | 53.87 | 53.87 | 53.80 | 53.82 | 53.82 | -0.03% | 4,640 |
| Nov 11, 2025 | 53.72 | 53.85 | 53.70 | 53.83 | 53.83 | 0.16% | 11,849 |
| Nov 10, 2025 | 53.43 | 53.76 | 53.43 | 53.75 | 53.75 | 0.85% | 2,648 |
| Nov 7, 2025 | 53.07 | 53.30 | 52.98 | 53.30 | 53.29 | 0.02% | 21,620 |
| Nov 6, 2025 | 53.39 | 53.39 | 53.24 | 53.29 | 53.29 | -0.58% | 3,508 |
| Nov 5, 2025 | 53.50 | 53.71 | 53.50 | 53.60 | 53.60 | 0.31% | 3,218 |
| Nov 4, 2025 | 53.50 | 53.56 | 53.42 | 53.43 | 53.43 | -0.46% | 4,451 |
| Nov 3, 2025 | 53.59 | 53.69 | 53.57 | 53.68 | 53.68 | 0.05% | 6,556 |
| Oct 31, 2025 | 53.74 | 53.74 | 53.57 | 53.65 | 53.65 | 0.12% | 17,929 |
| Oct 30, 2025 | 53.76 | 53.76 | 53.58 | 53.58 | 53.58 | -0.25% | 5,314 |
| Oct 29, 2025 | 53.79 | 53.82 | 53.69 | 53.72 | 53.72 | -0.10% | 13,648 |
| Oct 28, 2025 | 53.79 | 53.80 | 53.74 | 53.77 | 53.77 | 0.04% | 5,606 |
| Oct 27, 2025 | 53.70 | 53.76 | 53.70 | 53.75 | 53.75 | 0.35% | 3,159 |
| Oct 24, 2025 | 53.60 | 53.60 | 53.53 | 53.56 | 53.56 | 0.36% | 6,274 |
| Oct 23, 2025 | 53.25 | 53.40 | 53.22 | 53.37 | 53.37 | 0.36% | 7,422 |
| Oct 22, 2025 | 53.29 | 53.29 | 53.01 | 53.18 | 53.18 | -0.32% | 8,187 |
| Oct 21, 2025 | 53.24 | 53.41 | 53.24 | 53.35 | 53.35 | 0.12% | 2,946 |
| Oct 20, 2025 | 53.22 | 53.29 | 53.22 | 53.28 | 53.28 | 0.65% | 6,159 |
| Oct 17, 2025 | 52.66 | 52.94 | 52.66 | 52.94 | 52.94 | 0.48% | 3,756 |
| Oct 16, 2025 | 52.98 | 53.06 | 52.57 | 52.68 | 52.68 | -0.46% | 8,540 |
| Oct 15, 2025 | 53.16 | 53.16 | 52.85 | 52.93 | 52.93 | 0.16% | 2,494 |
| Oct 14, 2025 | 52.64 | 52.95 | 52.62 | 52.84 | 52.84 | -0.07% | 3,455 |
| Oct 13, 2025 | 52.72 | 52.92 | 52.72 | 52.88 | 52.88 | 1.00% | 7,208 |
| Oct 10, 2025 | 53.25 | 53.26 | 52.36 | 52.36 | 52.36 | -1.55% | 11,188 |
| Oct 9, 2025 | 53.25 | 53.25 | 53.09 | 53.18 | 53.18 | -0.18% | 16,491 |
| Oct 8, 2025 | 53.22 | 53.28 | 53.13 | 53.28 | 53.28 | 0.34% | 3,179 |
| Oct 7, 2025 | 53.08 | 53.14 | 53.06 | 53.10 | 53.10 | -0.14% | 4,318 |
| Oct 6, 2025 | 53.12 | 53.26 | 53.12 | 53.17 | 53.17 | 0.06% | 3,633 |
| Oct 3, 2025 | 53.18 | 53.20 | 53.08 | 53.14 | 53.14 | 0.04% | 24,250 |
| Oct 2, 2025 | 53.07 | 53.13 | 52.99 | 53.12 | 53.12 | 0.05% | 9,011 |
| Oct 1, 2025 | 52.85 | 53.17 | 52.85 | 53.09 | 53.09 | 0.15% | 166,385 |
| Sep 30, 2025 | 52.90 | 53.02 | 52.85 | 53.02 | 53.02 | 0.22% | 17,394 |
| Sep 29, 2025 | 52.94 | 52.95 | 52.88 | 52.90 | 52.90 | 0.10% | 2,631 |
| Sep 26, 2025 | 52.64 | 52.85 | 52.64 | 52.85 | 52.85 | 0.43% | 1,568 |