BJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	49.31	49.47	49.31	49.44	49.44	0.40%	4,126
Sep 25, 2025	49.31	49.31	49.13	49.24	49.24	-0.24%	2,645
Sep 24, 2025	49.30	49.42	49.29	49.36	49.36	-0.17%	2,821
Sep 23, 2025	49.56	49.56	49.38	49.44	49.44	-0.40%	7,583
Sep 22, 2025	49.46	49.64	49.46	49.64	49.64	0.27%	7,213
Sep 19, 2025	49.43	49.53	49.43	49.50	49.50	0.18%	7,410
Sep 18, 2025	49.42	49.46	49.38	49.41	49.41	0.35%	8,188
Sep 17, 2025	49.25	49.37	49.12	49.24	49.24	-0.08%	12,012
Sep 16, 2025	49.34	49.34	49.25	49.28	49.28	-0.08%	5,944
Sep 15, 2025	49.29	49.35	49.25	49.32	49.32	0.17%	6,473
Sep 12, 2025	49.21	49.28	49.20	49.23	49.23	0.03%	6,799
Sep 11, 2025	49.17	49.28	49.13	49.22	49.22	0.40%	5,224
Sep 10, 2025	49.09	49.09	48.91	49.02	49.02	0.24%	7,906
Sep 9, 2025	48.87	48.91	48.84	48.91	48.91	0.13%	2,672
Sep 8, 2025	48.85	48.87	48.76	48.84	48.84	0.19%	4,938
Sep 5, 2025	49.02	49.02	48.60	48.75	48.75	-0.23%	3,288
Sep 4, 2025	48.58	48.86	48.56	48.86	48.86	0.57%	4,094
Sep 3, 2025	48.50	48.58	48.40	48.58	48.58	0.27%	15,438
Sep 2, 2025	48.23	48.45	48.14	48.45	48.45	-0.41%	46,329
Aug 29, 2025	48.67	48.67	48.56	48.65	48.65	-0.34%	5,061
Aug 28, 2025	48.67	48.84	48.59	48.82	48.82	0.32%	8,022
Aug 27, 2025	48.54	48.74	48.54	48.66	48.66	-0.02%	7,351
Aug 26, 2025	48.53	48.67	48.50	48.67	48.67	0.41%	9,888
Aug 25, 2025	48.56	48.65	48.47	48.47	48.47	-0.27%	18,784
Aug 22, 2025	48.25	48.69	48.25	48.60	48.60	0.93%	12,751
Aug 21, 2025	48.14	48.21	48.06	48.15	48.15	-0.15%	9,174
Aug 20, 2025	48.21	48.34	48.02	48.22	48.22	-0.25%	57,945
Aug 19, 2025	48.50	48.52	48.21	48.34	48.34	-0.26%	13,235
Aug 18, 2025	48.49	48.50	48.40	48.47	48.47	0.08%	4,074
Aug 15, 2025	48.42	48.52	48.41	48.43	48.43	-0.35%	6,399
Aug 14, 2025	48.47	48.60	48.43	48.60	48.60	0.08%	6,148
Aug 13, 2025	48.59	48.59	48.40	48.56	48.56	0.29%	8,321
Aug 12, 2025	48.23	48.47	48.23	48.42	48.42	0.58%	1,909
Aug 11, 2025	48.22	48.25	48.06	48.14	48.14	0.02%	13,522
Aug 8, 2025	48.10	48.18	48.04	48.13	48.13	0.56%	8,261
Aug 7, 2025	48.05	48.05	47.78	47.86	47.86	-0.21%	10,854
Aug 6, 2025	47.81	47.98	47.77	47.96	47.96	0.51%	8,913
Aug 5, 2025	47.81	47.86	47.65	47.72	47.72	-0.28%	10,786
Aug 4, 2025	47.68	47.86	47.68	47.85	47.85	0.93%	6,191
Aug 1, 2025	47.64	47.64	47.25	47.41	47.41	-1.04%	25,728
Jul 31, 2025	48.22	48.22	47.87	47.91	47.91	-0.19%	262,643
Jul 30, 2025	48.08	48.13	47.80	48.00	48.00	-0.10%	6,501
Jul 29, 2025	48.23	48.23	47.96	48.05	48.05	-0.02%	24,523
Jul 28, 2025	48.14	48.15	48.03	48.06	48.06	0.04%	19,545
Jul 25, 2025	47.96	48.13	47.96	48.04	48.04	0.13%	21,001
Jul 24, 2025	47.97	48.07	47.92	47.98	47.98	0.13%	28,369
Jul 23, 2025	47.75	47.93	47.71	47.92	47.92	0.44%	39,816
Jul 22, 2025	47.72	47.74	47.51	47.71	47.71	0.10%	24,352
Jul 21, 2025	47.76	47.84	47.65	47.66	47.66	-0.02%	68,102
Jul 18, 2025	47.73	47.73	47.55	47.67	47.67	-	22,022