BJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	48.47	48.56	48.47	48.43	-	-0.28%	3,143
Aug 13, 2025	48.59	48.59	48.40	48.56	48.56	0.29%	8,321
Aug 12, 2025	48.23	48.47	48.23	48.42	48.42	0.58%	1,909
Aug 11, 2025	48.22	48.25	48.06	48.14	48.14	0.02%	13,522
Aug 8, 2025	48.10	48.18	48.04	48.13	48.13	0.56%	8,261
Aug 7, 2025	48.05	48.05	47.78	47.86	47.86	-0.21%	10,854
Aug 6, 2025	47.81	47.98	47.77	47.96	47.96	0.51%	8,913
Aug 5, 2025	47.81	47.86	47.65	47.72	47.72	-0.28%	10,786
Aug 4, 2025	47.68	47.86	47.68	47.85	47.85	0.93%	6,191
Aug 1, 2025	47.64	47.64	47.25	47.41	47.41	-1.04%	25,728
Jul 31, 2025	48.22	48.22	47.87	47.91	47.91	-0.19%	262,643
Jul 30, 2025	48.08	48.13	47.80	48.00	48.00	-0.10%	6,501
Jul 29, 2025	48.23	48.23	47.96	48.05	48.05	-0.02%	24,523
Jul 28, 2025	48.14	48.15	48.03	48.06	48.06	0.04%	19,545
Jul 25, 2025	47.96	48.13	47.96	48.04	48.04	0.13%	21,001
Jul 24, 2025	47.97	48.07	47.92	47.98	47.98	0.13%	28,369
Jul 23, 2025	47.75	47.93	47.71	47.92	47.92	0.44%	39,816
Jul 22, 2025	47.72	47.74	47.51	47.71	47.71	0.10%	24,352
Jul 21, 2025	47.76	47.84	47.65	47.66	47.66	-0.02%	68,102
Jul 18, 2025	47.73	47.73	47.55	47.67	47.67	-	22,022
Jul 17, 2025	47.47	47.69	47.47	47.67	47.67	0.47%	64,586
Jul 16, 2025	47.32	47.46	47.17	47.45	47.45	0.25%	52,156
Jul 15, 2025	47.65	47.65	47.33	47.33	47.33	-0.48%	33,100
Jul 14, 2025	47.37	47.56	47.34	47.56	47.56	0.22%	82,425
Jul 11, 2025	47.37	47.52	47.30	47.46	47.46	-0.15%	113,441
Jul 10, 2025	47.45	47.58	47.37	47.53	47.53	0.16%	77,992
Jul 9, 2025	47.39	47.45	47.22	47.45	47.45	0.49%	56,774
Jul 8, 2025	47.22	47.31	47.15	47.22	47.22	-0.11%	34,093
Jul 7, 2025	47.41	47.41	47.11	47.27	47.27	-0.41%	50,952
Jul 3, 2025	47.37	47.54	47.37	47.46	47.46	0.38%	52,115
Jul 2, 2025	47.03	47.29	47.03	47.29	47.29	0.31%	842,760
Jul 1, 2025	47.08	47.18	47.01	47.14	47.14	0.02%	138,839
Jun 30, 2025	47.00	47.20	46.88	47.13	47.13	0.58%	193,229
Jun 27, 2025	46.71	46.96	46.56	46.86	46.86	0.57%	265,420
Jun 26, 2025	46.42	46.61	46.42	46.59	46.59	0.71%	10,585
Jun 25, 2025	46.29	46.34	46.20	46.26	46.26	-0.03%	14,570
Jun 24, 2025	46.15	46.32	46.15	46.28	46.28	1.21%	10,195
Jun 23, 2025	45.55	45.76	45.31	45.72	45.72	0.93%	87,672
Jun 20, 2025	45.58	45.65	45.17	45.30	45.30	-0.27%	13,923
Jun 18, 2025	45.56	45.66	45.33	45.43	45.43	0.04%	6,705
Jun 17, 2025	45.63	45.79	45.41	45.41	45.41	-0.86%	8,692
Jun 16, 2025	45.75	45.88	45.75	45.81	45.81	1.11%	5,619
Jun 13, 2025	45.45	45.68	45.30	45.30	45.30	-1.18%	1,065
Jun 12, 2025	45.81	45.88	45.78	45.84	45.84	0.25%	2,739
Jun 11, 2025	45.85	45.97	45.68	45.73	45.73	-0.16%	6,335
Jun 10, 2025	45.72	45.83	45.68	45.80	45.80	0.36%	4,591
Jun 9, 2025	45.53	45.70	45.53	45.64	45.64	0.21%	3,517
Jun 6, 2025	47.31	47.31	45.41	45.54	45.54	1.02%	5,856
Jun 5, 2025	45.42	45.54	45.05	45.08	45.08	-0.65%	27,507
Jun 4, 2025	45.41	45.48	45.38	45.38	45.38	0.05%	12,540