Innovator U.S. Equity Buffer ETF - July (BJUL)
BATS: BJUL · Real-Time Price · USD
46.86
+0.27 (0.57%)
At close: Jun 27, 2025, 4:00 PM
46.86
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT
BJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 46.71 | 46.96 | 46.56 | 46.86 | 46.86 | 0.57% | 265,420 |
| Jun 26, 2025 | 46.42 | 46.61 | 46.42 | 46.59 | 46.59 | 0.71% | 10,585 |
| Jun 25, 2025 | 46.29 | 46.34 | 46.20 | 46.26 | 46.26 | -0.03% | 14,570 |
| Jun 24, 2025 | 46.15 | 46.32 | 46.15 | 46.28 | 46.28 | 1.21% | 10,195 |
| Jun 23, 2025 | 45.55 | 45.76 | 45.31 | 45.72 | 45.72 | 0.93% | 87,672 |
| Jun 20, 2025 | 45.58 | 45.65 | 45.17 | 45.30 | 45.30 | -0.27% | 13,923 |
| Jun 18, 2025 | 45.56 | 45.66 | 45.33 | 45.43 | 45.43 | 0.04% | 6,705 |
| Jun 17, 2025 | 45.63 | 45.79 | 45.41 | 45.41 | 45.41 | -0.86% | 8,692 |
| Jun 16, 2025 | 45.75 | 45.88 | 45.75 | 45.81 | 45.81 | 1.11% | 5,619 |
| Jun 13, 2025 | 45.45 | 45.68 | 45.30 | 45.30 | 45.30 | -1.18% | 1,065 |
| Jun 12, 2025 | 45.81 | 45.88 | 45.78 | 45.84 | 45.84 | 0.25% | 2,739 |
| Jun 11, 2025 | 45.85 | 45.97 | 45.68 | 45.73 | 45.73 | -0.16% | 6,335 |
| Jun 10, 2025 | 45.72 | 45.83 | 45.68 | 45.80 | 45.80 | 0.36% | 4,591 |
| Jun 9, 2025 | 45.53 | 45.70 | 45.53 | 45.64 | 45.64 | 0.21% | 3,517 |
| Jun 6, 2025 | 47.31 | 47.31 | 45.41 | 45.54 | 45.54 | 1.02% | 5,856 |
| Jun 5, 2025 | 45.42 | 45.54 | 45.05 | 45.08 | 45.08 | -0.65% | 27,507 |
| Jun 4, 2025 | 45.41 | 45.48 | 45.38 | 45.38 | 45.38 | 0.05% | 12,540 |
| Jun 3, 2025 | 45.14 | 45.40 | 45.14 | 45.36 | 45.36 | 0.54% | 37,312 |
| Jun 2, 2025 | 44.74 | 45.17 | 44.68 | 45.11 | 45.11 | 0.47% | 6,129 |
| May 30, 2025 | 44.81 | 44.93 | 44.55 | 44.90 | 44.90 | -0.04% | 9,405 |
| May 29, 2025 | 45.21 | 45.21 | 44.86 | 44.92 | 44.92 | 0.23% | 43,497 |
| May 28, 2025 | 45.07 | 45.07 | 44.82 | 44.82 | 44.82 | -0.38% | 8,703 |
| May 27, 2025 | 44.86 | 45.05 | 44.86 | 44.99 | 44.99 | 1.56% | 36,885 |
| May 23, 2025 | 44.24 | 44.39 | 44.20 | 44.30 | 44.30 | -0.61% | 7,183 |
| May 22, 2025 | 44.58 | 44.75 | 44.51 | 44.57 | 44.57 | -0.01% | 102,561 |
| May 21, 2025 | 44.98 | 45.14 | 44.55 | 44.57 | 44.57 | -1.33% | 156,217 |
| May 20, 2025 | 45.27 | 45.27 | 44.96 | 45.18 | 45.18 | -0.30% | 11,766 |
| May 19, 2025 | 45.03 | 45.36 | 45.03 | 45.31 | 45.31 | 0.20% | 13,173 |
| May 16, 2025 | 45.04 | 45.23 | 44.98 | 45.22 | 45.22 | 0.57% | 5,615 |
| May 15, 2025 | 44.74 | 45.04 | 44.74 | 44.96 | 44.96 | 0.33% | 6,530 |
| May 14, 2025 | 44.79 | 44.82 | 44.75 | 44.82 | 44.82 | 0.05% | 3,740 |
| May 13, 2025 | 44.60 | 44.91 | 44.60 | 44.80 | 44.80 | 0.74% | 8,405 |
| May 12, 2025 | 44.39 | 44.47 | 44.21 | 44.47 | 44.47 | 2.44% | 11,133 |
| May 9, 2025 | 43.54 | 43.57 | 43.36 | 43.41 | 43.41 | -0.12% | 6,080 |
| May 8, 2025 | 43.32 | 43.72 | 43.32 | 43.47 | 43.47 | 0.49% | 18,150 |
| May 7, 2025 | 43.27 | 43.28 | 43.07 | 43.25 | 43.25 | 0.29% | 144,730 |
| May 6, 2025 | 43.02 | 43.34 | 43.02 | 43.13 | 43.13 | -0.67% | 9,619 |
| May 5, 2025 | 43.38 | 43.58 | 43.38 | 43.42 | 43.42 | -0.41% | 8,435 |
| May 2, 2025 | 43.54 | 43.65 | 43.47 | 43.60 | 43.60 | 1.03% | 5,115 |
| May 1, 2025 | 43.48 | 43.48 | 43.15 | 43.15 | 43.15 | 0.50% | 2,068 |
| Apr 30, 2025 | 42.32 | 42.94 | 42.32 | 42.94 | 42.94 | 0.13% | 14,003 |
| Apr 29, 2025 | 42.68 | 42.88 | 42.68 | 42.88 | 42.88 | 0.36% | 1,655 |
| Apr 28, 2025 | 42.80 | 42.80 | 42.40 | 42.73 | 42.73 | 0.15% | 4,261 |
| Apr 25, 2025 | 42.30 | 42.66 | 42.30 | 42.66 | 42.66 | 0.47% | 5,199 |
| Apr 24, 2025 | 41.86 | 42.47 | 41.86 | 42.46 | 42.46 | 1.25% | 8,842 |
| Apr 23, 2025 | 42.29 | 42.31 | 41.81 | 41.94 | 41.94 | 1.20% | 10,266 |
| Apr 22, 2025 | 41.07 | 41.50 | 41.07 | 41.44 | 41.44 | 1.52% | 5,569 |
| Apr 21, 2025 | 40.99 | 40.99 | 40.46 | 40.82 | 40.82 | -1.34% | 8,117 |
| Apr 17, 2025 | 41.41 | 41.49 | 41.30 | 41.37 | 41.37 | 0.03% | 7,071 |
| Apr 16, 2025 | 41.58 | 41.85 | 41.06 | 41.36 | 41.36 | -1.48% | 25,023 |