BJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	45.60	45.64	45.56	45.61	45.61	0.31%	3,126
Sep 25, 2025	45.46	45.48	45.37	45.47	45.47	-0.18%	5,800
Sep 24, 2025	45.50	45.55	45.46	45.55	45.55	-0.08%	101,469
Sep 23, 2025	45.69	45.69	45.53	45.58	45.58	-0.26%	3,919
Sep 22, 2025	45.60	45.72	45.60	45.70	45.70	0.16%	4,184
Sep 19, 2025	45.58	45.64	45.54	45.63	45.63	0.10%	3,045
Sep 18, 2025	45.55	45.62	45.54	45.59	45.59	0.20%	10,289
Sep 17, 2025	45.57	45.57	45.49	45.49	45.49	-0.01%	2,395
Sep 16, 2025	45.54	45.54	45.46	45.50	45.50	-0.05%	2,332
Sep 15, 2025	45.58	45.58	45.47	45.52	45.52	0.12%	6,371
Sep 12, 2025	45.51	45.55	45.40	45.47	45.47	0.04%	9,137
Sep 11, 2025	45.44	45.47	45.42	45.45	45.45	0.41%	3,991
Sep 10, 2025	45.36	45.36	45.19	45.26	45.26	0.06%	6,318
Sep 9, 2025	45.20	45.23	45.19	45.23	45.23	-0.05%	1,005
Sep 8, 2025	45.17	45.26	45.11	45.26	45.26	0.33%	12,045
Sep 5, 2025	45.10	45.14	45.10	45.11	45.11	-0.14%	1,949
Sep 4, 2025	44.98	45.17	44.98	45.17	45.17	0.46%	3,535
Sep 3, 2025	44.85	44.96	44.82	44.96	44.96	0.78%	11,690
Sep 2, 2025	44.69	44.78	44.61	44.61	44.61	-0.76%	6,519
Aug 29, 2025	45.04	45.04	44.92	44.95	44.95	-0.44%	5,911
Aug 28, 2025	45.07	45.15	45.02	45.15	45.15	0.23%	7,788
Aug 27, 2025	44.97	45.05	44.97	45.05	45.05	0.18%	5,438
Aug 26, 2025	44.86	44.97	44.84	44.97	44.97	0.13%	11,279
Aug 25, 2025	44.96	44.99	44.88	44.91	44.91	-0.15%	8,614
Aug 22, 2025	44.69	44.99	44.69	44.97	44.97	0.90%	2,312
Aug 21, 2025	44.59	44.65	44.50	44.57	44.57	-0.15%	12,313
Aug 20, 2025	44.52	44.73	44.52	44.64	44.64	-0.16%	124,428
Aug 19, 2025	44.72	44.73	44.67	44.71	44.71	-0.29%	3,573
Aug 18, 2025	44.91	44.91	44.82	44.85	44.85	-	2,811
Aug 15, 2025	44.83	44.89	44.83	44.85	44.85	-0.18%	1,301
Aug 14, 2025	44.78	44.93	44.78	44.93	44.93	0.10%	8,729
Aug 13, 2025	44.92	44.92	44.85	44.89	44.89	-0.01%	7,202
Aug 12, 2025	44.73	44.89	44.73	44.89	44.89	0.73%	2,799
Aug 11, 2025	44.60	44.71	44.57	44.57	44.57	-0.37%	2,075
Aug 8, 2025	44.60	44.73	44.57	44.73	44.73	0.73%	3,028
Aug 7, 2025	44.37	44.41	44.32	44.41	44.41	-0.02%	5,087
Aug 6, 2025	44.35	44.51	44.34	44.42	44.42	0.35%	3,157
Aug 5, 2025	44.27	44.30	44.19	44.27	44.27	-0.44%	4,393
Aug 4, 2025	44.29	44.47	44.28	44.46	44.46	1.10%	3,072
Aug 1, 2025	43.98	44.00	43.94	43.98	43.98	-0.80%	3,736
Jul 31, 2025	44.59	44.64	44.33	44.33	44.33	-0.14%	11,144
Jul 30, 2025	44.46	44.54	44.38	44.39	44.39	-0.11%	5,378
Jul 29, 2025	44.63	44.63	44.44	44.44	44.44	-0.04%	6,107
Jul 28, 2025	44.51	44.57	44.45	44.46	44.46	-0.12%	7,708
Jul 25, 2025	44.48	44.58	44.32	44.52	44.52	0.30%	5,863
Jul 24, 2025	44.41	44.44	44.36	44.38	44.38	-0.02%	5,825
Jul 23, 2025	44.21	44.39	44.21	44.39	44.39	0.43%	9,864
Jul 22, 2025	44.11	44.24	44.11	44.20	44.20	0.01%	6,295
Jul 21, 2025	44.26	44.29	44.16	44.19	44.19	0.25%	11,582
Jul 18, 2025	44.20	44.20	44.04	44.08	44.08	-0.12%	6,307