Innovator U.S. Equity Buffer ETF - June (BJUN)
BATS: BJUN · Real-Time Price · USD
46.47
+0.06 (0.13%)
At close: Dec 5, 2025, 4:00 PM EST
46.47
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
BJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 46.50 | 46.50 | 46.47 | 46.47 | 46.47 | 0.13% | 2,770 |
| Dec 4, 2025 | 46.38 | 46.41 | 46.38 | 46.41 | 46.41 | 0.07% | 166 |
| Dec 3, 2025 | 46.32 | 46.38 | 46.32 | 46.38 | 46.38 | 0.04% | 1,250 |
| Dec 2, 2025 | 46.33 | 46.39 | 46.28 | 46.36 | 46.36 | 0.13% | 956 |
| Dec 1, 2025 | 46.30 | 46.41 | 46.27 | 46.30 | 46.30 | -0.11% | 2,770 |
| Nov 28, 2025 | 46.28 | 46.35 | 46.28 | 46.35 | 46.35 | 0.20% | 379 |
| Nov 26, 2025 | 46.15 | 46.26 | 46.15 | 46.26 | 46.26 | 0.28% | 1,351 |
| Nov 25, 2025 | 45.88 | 46.13 | 45.84 | 46.13 | 46.13 | 0.45% | 2,618 |
| Nov 24, 2025 | 45.64 | 45.92 | 45.64 | 45.92 | 45.92 | 0.91% | 1,637 |
| Nov 21, 2025 | 45.27 | 45.68 | 45.27 | 45.51 | 45.51 | 0.50% | 44,468 |
| Nov 20, 2025 | 45.92 | 46.02 | 45.28 | 45.28 | 45.28 | -0.75% | 9,780 |
| Nov 19, 2025 | 45.56 | 45.62 | 45.51 | 45.62 | 45.62 | 0.15% | 1,229 |
| Nov 18, 2025 | 45.55 | 45.65 | 45.43 | 45.55 | 45.55 | -0.33% | 1,417 |
| Nov 17, 2025 | 45.90 | 45.90 | 45.70 | 45.70 | 45.70 | -0.49% | 470 |
| Nov 14, 2025 | 45.76 | 45.94 | 45.76 | 45.93 | 45.93 | 0.17% | 1,973 |
| Nov 13, 2025 | 45.96 | 45.99 | 45.85 | 45.85 | 45.85 | -0.74% | 946 |
| Nov 12, 2025 | 46.14 | 46.20 | 46.13 | 46.20 | 46.20 | 0.01% | 959 |
| Nov 11, 2025 | 46.09 | 46.23 | 46.09 | 46.19 | 46.19 | 0.05% | 1,954 |
| Nov 10, 2025 | 46.10 | 46.17 | 46.10 | 46.17 | 46.17 | 0.70% | 5,537 |
| Nov 7, 2025 | 45.73 | 45.85 | 45.58 | 45.85 | 45.85 | 0.03% | 19,655 |
| Nov 6, 2025 | 45.98 | 45.98 | 45.78 | 45.84 | 45.84 | -0.44% | 10,310 |
| Nov 5, 2025 | 45.88 | 46.09 | 45.88 | 46.04 | 46.04 | 0.28% | 576,509 |
| Nov 4, 2025 | 45.91 | 45.99 | 45.89 | 45.91 | 45.91 | -0.47% | 9,524 |
| Nov 3, 2025 | 46.07 | 46.15 | 46.07 | 46.13 | 46.13 | 0.06% | 3,207 |
| Oct 31, 2025 | 46.15 | 46.18 | 46.08 | 46.10 | 46.10 | 0.05% | 2,101 |
| Oct 30, 2025 | 46.17 | 46.19 | 46.04 | 46.07 | 46.07 | -0.32% | 8,644 |
| Oct 29, 2025 | 46.29 | 46.29 | 46.14 | 46.22 | 46.22 | -0.07% | 3,846 |
| Oct 28, 2025 | 46.21 | 46.34 | 46.21 | 46.26 | 46.26 | - | 251,046 |
| Oct 27, 2025 | 46.21 | 46.29 | 46.19 | 46.26 | 46.25 | 0.33% | 5,292 |
| Oct 24, 2025 | 46.06 | 46.14 | 46.06 | 46.10 | 46.10 | 0.53% | 4,855 |
| Oct 23, 2025 | 45.86 | 45.97 | 45.86 | 45.86 | 45.86 | 0.11% | 2,088 |
| Oct 22, 2025 | 45.93 | 45.93 | 45.78 | 45.81 | 45.81 | 0.25% | 2,856 |
| Oct 21, 2025 | 45.87 | 45.97 | 45.70 | 45.70 | 45.70 | -0.48% | 4,154 |
| Oct 20, 2025 | 45.82 | 45.93 | 45.81 | 45.92 | 45.92 | 0.58% | 3,160 |
| Oct 17, 2025 | 45.49 | 45.68 | 45.45 | 45.65 | 45.65 | 0.44% | 4,556 |
| Oct 16, 2025 | 45.48 | 45.48 | 45.33 | 45.45 | 45.45 | -0.47% | 2,733 |
| Oct 15, 2025 | 45.61 | 45.66 | 45.57 | 45.66 | 45.66 | 0.29% | 6,433 |
| Oct 14, 2025 | 45.36 | 45.65 | 45.36 | 45.53 | 45.53 | -0.21% | 4,874 |
| Oct 13, 2025 | 45.60 | 45.65 | 45.58 | 45.63 | 45.63 | 0.82% | 2,472 |
| Oct 10, 2025 | 45.93 | 45.93 | 45.26 | 45.26 | 45.25 | -1.27% | 2,608 |
| Oct 9, 2025 | 45.81 | 45.86 | 45.75 | 45.84 | 45.84 | -0.10% | 20,978 |
| Oct 8, 2025 | 45.87 | 45.92 | 45.85 | 45.88 | 45.88 | 0.21% | 2,769 |
| Oct 7, 2025 | 45.88 | 45.88 | 45.72 | 45.78 | 45.78 | -0.12% | 2,783 |
| Oct 6, 2025 | 45.83 | 45.88 | 45.82 | 45.83 | 45.83 | 0.07% | 4,849 |
| Oct 3, 2025 | 45.81 | 45.86 | 45.75 | 45.80 | 45.80 | 0.02% | 4,570 |
| Oct 2, 2025 | 45.78 | 45.80 | 45.77 | 45.79 | 45.79 | -0.02% | 1,262 |
| Oct 1, 2025 | 45.63 | 45.82 | 45.63 | 45.80 | 45.80 | 0.13% | 1,400 |
| Sep 30, 2025 | 45.65 | 45.74 | 45.65 | 45.74 | 45.74 | 0.19% | 2,855 |
| Sep 29, 2025 | 45.68 | 45.68 | 45.62 | 45.65 | 45.65 | 0.10% | 5,282 |
| Sep 26, 2025 | 45.60 | 45.64 | 45.56 | 45.61 | 45.61 | 0.31% | 3,126 |