BKAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	42.53	42.56	42.47	42.50	42.50	-0.02%	124,348
Sep 25, 2025	42.50	42.51	42.44	42.51	42.51	-0.07%	109,868
Sep 24, 2025	42.58	42.62	42.54	42.54	42.54	-0.19%	109,376
Sep 23, 2025	42.61	42.65	42.54	42.62	42.62	0.16%	103,939
Sep 22, 2025	42.61	42.61	42.53	42.55	42.55	-0.16%	72,090
Sep 19, 2025	42.60	42.63	42.55	42.62	42.62	-0.02%	45,650
Sep 18, 2025	42.63	42.66	42.56	42.63	42.63	-0.21%	90,275
Sep 17, 2025	42.80	42.92	42.72	42.72	42.72	-0.23%	82,919
Sep 16, 2025	42.78	42.83	42.77	42.82	42.82	0.07%	119,638
Sep 15, 2025	42.76	42.82	42.75	42.79	42.79	0.23%	79,653
Sep 12, 2025	42.69	42.71	42.63	42.69	42.69	-0.16%	115,933
Sep 11, 2025	42.72	42.80	42.71	42.76	42.76	0.23%	90,600
Sep 10, 2025	42.67	42.72	42.63	42.66	42.66	0.14%	126,034
Sep 9, 2025	42.63	42.65	42.57	42.60	42.60	-0.14%	94,604
Sep 8, 2025	42.62	42.83	42.55	42.66	42.66	0.33%	423,862
Sep 5, 2025	42.54	42.59	42.52	42.52	42.52	0.45%	117,143
Sep 4, 2025	42.25	42.33	42.20	42.33	42.33	0.38%	54,713
Sep 3, 2025	42.05	42.21	42.04	42.17	42.17	0.36%	63,235
Sep 2, 2025	41.97	42.05	41.95	42.02	42.02	-0.59%	97,991
Aug 29, 2025	42.21	42.30	42.21	42.27	42.13	-0.14%	97,921
Aug 28, 2025	42.27	42.33	42.25	42.33	42.19	0.18%	173,954
Aug 27, 2025	42.15	42.26	42.14	42.26	42.11	0.08%	77,971
Aug 26, 2025	42.15	42.22	42.13	42.22	42.08	0.15%	94,827
Aug 25, 2025	42.14	42.19	42.12	42.16	42.01	-0.11%	120,819
Aug 22, 2025	42.06	42.24	42.06	42.20	42.06	0.43%	59,597
Aug 21, 2025	42.04	42.05	41.96	42.02	41.88	-0.15%	95,146
Aug 20, 2025	42.05	42.12	42.05	42.09	41.94	0.04%	83,527
Aug 19, 2025	42.05	42.07	42.04	42.07	41.93	0.19%	58,944
Aug 18, 2025	42.07	42.07	41.96	41.99	41.85	-0.14%	150,374
Aug 15, 2025	42.07	42.11	42.01	42.05	41.91	-0.10%	60,742
Aug 14, 2025	42.18	42.18	42.08	42.09	41.95	-0.31%	217,433
Aug 13, 2025	42.18	42.23	42.17	42.22	42.08	0.40%	73,186
Aug 12, 2025	42.04	42.07	41.98	42.05	41.91	-0.02%	106,600
Aug 11, 2025	42.08	42.11	42.05	42.06	41.92	0.07%	74,019
Aug 8, 2025	42.05	42.05	42.01	42.03	41.89	-0.24%	60,399
Aug 7, 2025	42.16	42.19	42.10	42.13	41.99	-0.05%	85,562
Aug 6, 2025	42.14	42.17	42.02	42.15	42.01	-0.07%	119,547
Aug 5, 2025	42.11	42.19	42.11	42.18	42.04	0.14%	118,602
Aug 4, 2025	42.09	42.16	42.06	42.12	41.98	-	86,191
Aug 1, 2025	42.01	42.13	42.00	42.12	41.98	0.45%	135,101
Jul 31, 2025	41.98	42.04	41.91	41.93	41.63	0.02%	183,234
Jul 30, 2025	41.93	42.00	41.89	41.92	41.62	-0.24%	75,826
Jul 29, 2025	41.87	42.02	41.86	42.02	41.72	0.50%	223,080
Jul 28, 2025	41.91	41.91	41.79	41.81	41.52	-0.17%	149,027
Jul 25, 2025	41.80	41.88	41.78	41.88	41.58	0.22%	96,365
Jul 24, 2025	41.72	41.83	41.72	41.79	41.50	-0.10%	49,506
Jul 23, 2025	41.88	41.88	41.81	41.83	41.53	-0.24%	86,368
Jul 22, 2025	41.86	41.95	41.86	41.93	41.63	0.22%	120,606
Jul 21, 2025	41.84	41.91	41.82	41.84	41.54	0.31%	765,196
Jul 18, 2025	41.70	41.75	41.70	41.71	41.42	0.14%	67,321