BKAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	42.46	42.47	42.38	42.41	42.41	-0.12%	100,187
Dec 4, 2025	42.49	42.50	42.42	42.46	42.46	-0.21%	111,271
Dec 3, 2025	42.51	42.56	42.48	42.55	42.55	0.33%	109,048
Dec 2, 2025	42.42	42.49	42.40	42.41	42.41	-0.05%	129,419
Dec 1, 2025	42.45	42.47	42.41	42.43	42.43	-0.86%	55,051
Nov 28, 2025	42.88	42.94	42.75	42.80	42.60	-0.19%	65,447
Nov 26, 2025	42.81	42.89	42.77	42.88	42.67	0.19%	40,558
Nov 25, 2025	42.78	42.87	42.77	42.80	42.60	0.19%	68,503
Nov 24, 2025	42.68	42.75	42.68	42.72	42.52	0.16%	140,783
Nov 21, 2025	42.69	42.69	42.58	42.65	42.45	0.31%	276,986
Nov 20, 2025	42.54	42.61	42.52	42.52	42.32	0.05%	59,607
Nov 19, 2025	42.57	42.57	42.48	42.50	42.29	-0.04%	126,099
Nov 18, 2025	42.56	42.56	42.46	42.52	42.31	0.10%	318,895
Nov 17, 2025	42.48	42.51	42.46	42.47	42.27	0.05%	135,875
Nov 14, 2025	42.58	42.60	42.45	42.45	42.25	-0.21%	64,285
Nov 13, 2025	42.60	42.61	42.53	42.54	42.34	-0.21%	110,069
Nov 12, 2025	42.64	42.66	42.61	42.63	42.43	-0.12%	42,130
Nov 11, 2025	42.67	42.68	42.61	42.68	42.48	0.35%	47,500
Nov 10, 2025	42.57	42.57	42.53	42.53	42.33	-0.07%	73,059
Nov 7, 2025	42.53	42.60	42.51	42.56	42.36	-0.02%	319,972
Nov 6, 2025	42.53	42.59	42.52	42.57	42.37	0.38%	67,387
Nov 5, 2025	42.53	42.53	42.38	42.41	42.21	-0.33%	94,876
Nov 4, 2025	42.49	42.58	42.49	42.55	42.35	0.09%	68,632
Nov 3, 2025	42.51	42.51	42.46	42.51	42.31	-0.44%	72,206
Oct 31, 2025	42.80	42.80	42.65	42.70	42.35	-	175,504
Oct 30, 2025	42.72	42.77	42.66	42.70	42.35	-0.86%	56,849
Oct 29, 2025	43.04	43.07	42.78	43.07	42.71	0.12%	74,722
Oct 28, 2025	43.00	43.02	42.97	43.02	42.66	0.10%	98,458
Oct 27, 2025	42.94	42.98	42.89	42.98	42.62	0.08%	90,134
Oct 24, 2025	42.95	42.96	42.90	42.94	42.59	0.11%	85,779
Oct 23, 2025	42.96	42.96	42.88	42.90	42.54	-0.23%	192,495
Oct 22, 2025	42.99	43.01	42.94	43.00	42.64	0.01%	65,660
Oct 21, 2025	43.00	43.02	42.98	42.99	42.64	0.12%	71,752
Oct 20, 2025	42.91	42.96	42.89	42.94	42.58	0.14%	624,732
Oct 17, 2025	42.91	42.91	42.83	42.88	42.53	-0.12%	63,431
Oct 16, 2025	42.78	42.93	42.75	42.93	42.58	0.35%	129,489
Oct 15, 2025	42.76	42.85	42.76	42.78	42.43	0.02%	158,810
Oct 14, 2025	42.70	42.79	42.69	42.77	42.42	0.13%	107,104
Oct 13, 2025	42.66	42.73	42.63	42.72	42.36	0.13%	66,261
Oct 10, 2025	42.60	42.69	42.58	42.66	42.31	0.38%	67,545
Oct 9, 2025	42.55	42.55	42.46	42.50	42.15	-0.05%	227,750
Oct 8, 2025	42.61	42.61	42.52	42.52	42.17	0.01%	61,066
Oct 7, 2025	42.48	42.56	42.47	42.52	42.16	0.16%	89,614
Oct 6, 2025	42.47	42.52	42.44	42.45	42.10	-0.22%	118,640
Oct 3, 2025	42.59	42.61	42.54	42.54	42.19	-0.09%	177,780
Oct 2, 2025	42.52	42.60	42.51	42.58	42.23	0.12%	192,267
Oct 1, 2025	42.54	42.56	42.48	42.53	42.18	-0.16%	294,972
Sep 30, 2025	42.65	42.68	42.58	42.60	42.09	-0.05%	78,371
Sep 29, 2025	42.57	42.62	42.55	42.62	42.11	0.28%	103,753
Sep 26, 2025	42.53	42.56	42.47	42.50	42.00	-0.02%	124,348