BKAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	42.18	42.18	42.09	42.09	-	-0.31%	137,369
Aug 13, 2025	42.18	42.23	42.17	42.22	42.22	0.40%	73,186
Aug 12, 2025	42.04	42.07	41.98	42.05	42.05	-0.02%	106,600
Aug 11, 2025	42.08	42.11	42.05	42.06	42.06	0.07%	74,019
Aug 8, 2025	42.05	42.05	42.01	42.03	42.03	-0.24%	60,399
Aug 7, 2025	42.16	42.19	42.10	42.13	42.13	-0.05%	85,562
Aug 6, 2025	42.14	42.17	42.02	42.15	42.15	-0.07%	119,547
Aug 5, 2025	42.11	42.19	42.11	42.18	42.18	0.14%	118,602
Aug 4, 2025	42.09	42.16	42.06	42.12	42.12	-	86,191
Aug 1, 2025	42.01	42.13	42.00	42.12	42.12	0.45%	135,101
Jul 31, 2025	41.98	42.04	41.91	41.93	41.78	0.02%	183,234
Jul 30, 2025	41.93	42.00	41.89	41.92	41.77	-0.24%	75,826
Jul 29, 2025	41.87	42.02	41.86	42.02	41.87	0.50%	223,080
Jul 28, 2025	41.91	41.91	41.79	41.81	41.66	-0.17%	149,027
Jul 25, 2025	41.80	41.88	41.78	41.88	41.73	0.22%	96,365
Jul 24, 2025	41.72	41.83	41.72	41.79	41.64	-0.10%	49,506
Jul 23, 2025	41.88	41.88	41.81	41.83	41.68	-0.24%	86,368
Jul 22, 2025	41.86	41.95	41.86	41.93	41.78	0.22%	120,606
Jul 21, 2025	41.84	41.91	41.82	41.84	41.69	0.31%	765,196
Jul 18, 2025	41.70	41.75	41.70	41.71	41.56	0.14%	67,321
Jul 17, 2025	41.64	41.71	41.63	41.65	41.50	0.02%	144,179
Jul 16, 2025	41.64	41.68	41.55	41.64	41.49	0.22%	104,815
Jul 15, 2025	41.74	41.74	41.55	41.55	41.40	-0.31%	68,807
Jul 14, 2025	41.68	41.73	41.65	41.68	41.53	-0.10%	85,534
Jul 11, 2025	41.78	41.78	41.68	41.72	41.57	-0.36%	129,506
Jul 10, 2025	41.84	41.89	41.81	41.87	41.72	0.05%	241,456
Jul 9, 2025	41.75	41.87	41.75	41.85	41.70	0.36%	88,182
Jul 8, 2025	41.77	41.77	41.64	41.70	41.55	-0.05%	246,025
Jul 7, 2025	41.79	41.88	41.70	41.72	41.57	-0.41%	354,733
Jul 3, 2025	41.88	41.92	41.84	41.89	41.74	-0.21%	375,636
Jul 2, 2025	41.90	41.98	41.90	41.98	41.83	-0.12%	178,446
Jul 1, 2025	42.06	42.06	41.96	42.03	41.88	-0.36%	70,062
Jun 30, 2025	42.11	42.22	42.09	42.18	41.88	0.29%	148,504
Jun 27, 2025	42.08	42.15	42.03	42.06	41.76	-0.14%	246,934
Jun 26, 2025	42.07	42.14	42.01	42.12	41.82	0.31%	186,761
Jun 25, 2025	41.93	42.01	41.90	41.99	41.70	-	215,695
Jun 24, 2025	41.82	42.01	41.82	41.99	41.70	0.33%	100,012
Jun 23, 2025	41.77	41.95	41.77	41.85	41.56	0.19%	100,755
Jun 20, 2025	41.71	41.80	41.65	41.77	41.48	0.12%	74,723
Jun 18, 2025	41.76	41.82	41.70	41.72	41.43	0.02%	61,556
Jun 17, 2025	41.65	41.72	41.62	41.71	41.42	0.34%	55,505
Jun 16, 2025	41.64	41.70	41.55	41.57	41.28	-0.22%	128,128
Jun 13, 2025	41.68	41.73	41.58	41.66	41.37	-0.36%	71,156
Jun 12, 2025	41.75	41.82	41.73	41.81	41.52	0.38%	46,926
Jun 11, 2025	41.59	41.67	41.56	41.65	41.36	0.36%	140,615
Jun 10, 2025	41.59	41.59	41.46	41.50	41.21	0.17%	149,002
Jun 9, 2025	41.39	41.47	41.36	41.43	41.14	0.22%	810,455
Jun 6, 2025	41.45	41.45	41.34	41.34	41.05	-0.55%	85,532
Jun 5, 2025	41.69	41.72	41.56	41.57	41.28	-0.24%	209,618
Jun 4, 2025	41.56	41.70	41.54	41.67	41.38	0.53%	115,363