Skip to main content
BNY Mellon High Yield ETF (BKHY)
NYSEARCA: BKHY · Real-Time Price · USD
48.22
+0.04 (0.08%)
At close: Aug 15, 2025, 4:00 PM
48.22
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

BKHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202548.1848.2848.1848.2248.220.08%13,298
Aug 14, 202548.2948.2948.1448.1848.18-0.34%29,756
Aug 13, 202548.1548.3548.1548.3448.340.36%19,703
Aug 12, 202548.2248.2848.0948.1748.170.17%42,423
Aug 11, 202548.1848.1848.0348.0948.09-0.08%19,628
Aug 8, 202548.2248.2248.0748.1348.130.12%11,787
Aug 7, 202548.0948.2148.0548.0748.07-0.10%14,403
Aug 6, 202548.1648.1648.0148.1248.120.15%15,774
Aug 5, 202548.0948.0947.9748.0548.05-0.03%18,713
Aug 4, 202548.0548.0747.9748.0648.060.24%13,916
Aug 1, 202547.9347.9947.8647.9547.95-0.64%18,894
Jul 31, 202548.2648.3248.2348.2647.920.17%16,913
Jul 30, 202548.2248.2848.1448.1847.84-0.17%16,115
Jul 29, 202548.3248.3248.2248.2647.930.07%8,979
Jul 28, 202548.2648.3048.2048.2347.89-0.10%16,002
Jul 25, 202548.6648.6648.2348.2847.940.16%12,328
Jul 24, 202548.3148.3148.1648.2047.86-0.02%10,276
Jul 23, 202548.2748.3248.1348.2147.87-0.06%13,526
Jul 22, 202548.2048.2648.1348.2447.900.23%21,897
Jul 21, 202548.3148.3148.1148.1347.790.06%28,247
Jul 18, 202548.0548.1048.0348.1047.760.24%11,833
Jul 17, 202548.0048.0447.9647.9947.650.01%11,569
Jul 16, 202547.9247.9847.7747.9847.650.31%15,449
Jul 15, 202547.9347.9347.8147.8347.50-0.21%20,142
Jul 14, 202547.9348.0047.9247.9347.60-0.08%18,600
Jul 11, 202547.9848.0047.9247.9747.63-0.03%15,701
Jul 10, 202548.0448.0847.9847.9847.65-0.15%25,803
Jul 9, 202547.9448.0647.9348.0547.720.24%20,680
Jul 8, 202547.9347.9747.8747.9447.610.04%29,053
Jul 7, 202548.3448.3447.9147.9247.59-0.44%24,946
Jul 3, 202548.3048.3048.1148.1347.790.02%13,840
Jul 2, 202548.1148.1448.0048.1247.780.17%17,696
Jul 1, 202548.0548.0848.0348.0447.70-0.51%12,744
Jun 30, 202548.1248.2948.1248.2847.700.32%16,628
Jun 27, 202548.0748.2148.0748.1347.55-0.02%16,792
Jun 26, 202548.1648.1748.0448.1447.560.25%19,013
Jun 25, 202548.0548.0947.9748.0247.44-0.02%26,189
Jun 24, 202547.9348.0747.9348.0347.450.27%14,103
Jun 23, 202547.8748.2847.8247.9047.320.17%23,921
Jun 20, 202547.6947.8647.6947.8247.240.24%11,840
Jun 18, 202547.6847.7547.6747.7147.130.12%62,315
Jun 17, 202547.7047.7047.6247.6547.07-0.18%15,594
Jun 16, 202547.7347.7547.6747.7347.150.24%14,807
Jun 13, 202547.3047.7047.3047.6247.04-0.24%16,920
Jun 12, 202547.9647.9647.6347.7347.150.10%11,297
Jun 11, 202547.7547.7747.6747.6847.10-11,635
Jun 10, 202547.7147.7147.5847.6847.100.17%10,995
Jun 9, 202547.5647.6347.5247.6047.020.08%16,147
Jun 6, 202547.7347.7347.4947.5646.98-0.04%18,395
Jun 5, 202547.7547.7547.5047.5847.00-0.19%29,668