BKHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	48.33	48.46	48.27	48.33	48.33	-0.08%	26,885
Dec 4, 2025	48.32	48.37	48.24	48.37	48.37	0.02%	45,630
Dec 3, 2025	48.28	48.38	48.28	48.36	48.36	0.10%	28,718
Dec 2, 2025	48.24	48.32	48.18	48.31	48.31	0.23%	24,777
Dec 1, 2025	47.96	48.24	47.96	48.20	48.20	-0.66%	18,839
Nov 28, 2025	48.44	48.56	48.44	48.52	48.27	0.15%	39,326
Nov 26, 2025	48.46	48.50	48.41	48.45	48.20	0.07%	11,625
Nov 25, 2025	48.25	48.45	48.24	48.41	48.16	0.36%	22,044
Nov 24, 2025	48.11	48.26	48.11	48.24	47.99	0.21%	22,800
Nov 21, 2025	48.03	48.18	48.01	48.14	47.89	0.27%	20,528
Nov 20, 2025	48.11	48.21	47.99	48.01	47.76	0.02%	15,090
Nov 19, 2025	48.06	48.09	48.00	48.00	47.75	0.06%	38,296
Nov 18, 2025	47.93	48.04	47.91	47.97	47.72	-0.04%	11,116
Nov 17, 2025	47.95	48.08	47.92	47.99	47.74	-0.22%	14,858
Nov 14, 2025	48.00	48.18	48.00	48.09	47.84	0.04%	21,904
Nov 13, 2025	48.13	48.21	48.05	48.07	47.82	-0.42%	13,713
Nov 12, 2025	48.34	48.34	48.25	48.28	48.03	-0.16%	16,772
Nov 11, 2025	48.39	48.43	48.34	48.35	48.10	0.22%	20,060
Nov 10, 2025	48.25	48.30	48.18	48.25	48.00	0.23%	14,938
Nov 7, 2025	48.08	48.14	48.00	48.14	47.89	0.03%	16,851
Nov 6, 2025	48.13	48.16	48.02	48.12	47.87	0.11%	24,836
Nov 5, 2025	48.09	48.13	48.06	48.07	47.82	0.05%	25,402
Nov 4, 2025	47.93	48.12	47.93	48.04	47.79	-0.06%	20,877
Nov 3, 2025	48.18	48.18	48.06	48.07	47.82	-0.81%	18,381
Oct 31, 2025	48.57	48.57	48.41	48.46	47.94	0.02%	38,750
Oct 30, 2025	48.44	48.56	48.41	48.45	47.93	-0.25%	9,459
Oct 29, 2025	48.69	48.72	48.49	48.57	48.05	-0.23%	11,687
Oct 28, 2025	48.70	48.72	48.65	48.68	48.16	-0.06%	13,917
Oct 27, 2025	48.59	48.73	48.59	48.71	48.19	0.22%	19,398
Oct 24, 2025	48.64	48.64	48.54	48.61	48.08	0.33%	19,846
Oct 23, 2025	48.41	48.47	48.38	48.45	47.92	0.18%	52,225
Oct 22, 2025	48.39	48.48	48.34	48.36	47.84	-0.19%	27,894
Oct 21, 2025	48.50	48.58	48.45	48.45	47.93	-0.08%	16,108
Oct 20, 2025	48.42	48.69	48.42	48.49	47.97	0.25%	460,684
Oct 17, 2025	48.28	48.39	48.25	48.37	47.85	0.14%	13,341
Oct 16, 2025	48.38	48.41	48.21	48.30	47.78	-0.24%	18,005
Oct 15, 2025	48.45	48.47	48.35	48.42	47.89	0.26%	13,038
Oct 14, 2025	48.06	48.40	48.06	48.29	47.77	-0.08%	19,611
Oct 13, 2025	48.28	48.33	48.13	48.33	47.81	0.63%	36,413
Oct 10, 2025	48.24	48.36	48.00	48.03	47.51	-0.44%	16,707
Oct 9, 2025	48.26	48.28	48.16	48.24	47.72	-0.30%	18,138
Oct 8, 2025	48.52	48.52	48.37	48.39	47.86	-0.10%	12,886
Oct 7, 2025	48.49	48.49	48.43	48.44	47.91	-0.02%	16,048
Oct 6, 2025	48.48	48.48	48.42	48.45	47.92	-0.03%	20,480
Oct 3, 2025	48.54	48.54	48.40	48.46	47.94	-0.06%	15,141
Oct 2, 2025	48.53	48.53	48.39	48.49	47.97	-0.01%	15,709
Oct 1, 2025	48.40	48.52	48.40	48.49	47.97	-0.43%	9,431
Sep 30, 2025	48.68	48.75	48.65	48.70	47.88	-0.08%	22,894
Sep 29, 2025	48.69	48.74	48.66	48.74	47.92	0.12%	27,847
Sep 26, 2025	48.72	48.72	48.63	48.68	47.86	0.17%	9,103