Skip to main content
BNY Mellon US Large Cap Core Equity ETF (BKLC)
NYSEARCA: BKLC · Real-Time Price · USD
118.27
+0.57 (0.48%)
At close: Jun 27, 2025, 4:00 PM
118.25
-0.02 (-0.01%)
After-hours: Jun 27, 2025, 8:00 PM EDT

BKLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025117.94118.54117.50118.27118.270.48%231,760
Jun 26, 2025117.09117.76116.98117.70117.700.81%168,386
Jun 25, 2025116.98117.06116.47116.76116.760.04%91,102
Jun 24, 2025116.13116.84116.08116.71116.711.21%68,267
Jun 23, 2025114.30115.34113.99115.31115.310.97%68,647
Jun 20, 2025115.12115.17114.04114.20114.20-0.33%73,239
Jun 18, 2025114.71115.28114.38114.58114.58-0.02%111,320
Jun 17, 2025115.06115.28114.46114.60114.60-0.80%81,965
Jun 16, 2025115.07115.81115.07115.53115.530.96%83,813
Jun 13, 2025114.70115.30114.11114.43114.43-1.03%86,645
Jun 12, 2025115.01115.65115.01115.62115.620.29%92,788
Jun 11, 2025115.81115.95114.94115.29115.29-0.27%229,052
Jun 10, 2025115.09115.63114.87115.60115.600.58%212,151
Jun 9, 2025115.04115.22114.73114.93114.930.03%170,440
Jun 6, 2025114.72115.10114.47114.90114.901.02%144,377
Jun 5, 2025114.57114.84113.35113.74113.74-0.47%162,011
Jun 4, 2025114.45114.60114.13114.28114.280.03%98,497
Jun 3, 2025113.58114.40113.55114.25114.250.52%142,611
Jun 2, 2025112.64113.66112.20113.66113.660.28%197,342
May 30, 2025112.77113.34111.74113.34113.340.30%521,086
May 29, 2025113.64113.64112.32113.00113.000.42%110,836
May 28, 2025113.26113.39112.52112.53112.53-0.51%72,889
May 27, 2025112.20113.22111.93113.11113.112.05%100,235
May 23, 2025110.25111.36110.24110.84110.84-0.75%92,574
May 22, 2025111.58112.34111.40111.68111.680.02%88,210
May 21, 2025112.68113.42111.43111.66111.66-1.56%175,305
May 20, 2025113.53113.71112.89113.43113.43-0.36%122,564
May 19, 2025112.50114.32112.50113.84113.840.16%5,953,029
May 16, 2025113.20113.76112.90113.66113.660.68%75,251
May 15, 2025112.02113.06111.98112.89112.890.33%108,895
May 14, 2025112.56112.72112.07112.52112.520.12%210,310
May 13, 2025111.66112.70111.51112.39112.390.80%276,506
May 12, 2025111.18111.50110.32111.50111.503.31%267,321
May 9, 2025108.41108.54107.70107.93107.93-117,307
May 8, 2025108.12109.04107.52107.93107.930.68%50,742
May 7, 2025107.00107.43106.58107.20107.200.30%98,944
May 6, 2025106.70107.51106.48106.88106.88-0.66%66,683
May 5, 2025107.54108.30107.50107.59107.59-0.69%252,717
May 2, 2025107.89108.65107.53108.34108.341.46%75,543
May 1, 2025107.13107.81106.61106.78106.780.93%49,181
Apr 30, 2025104.57106.31103.48105.80105.80-0.03%343,101
Apr 29, 2025104.82106.09104.82105.83105.830.58%144,614
Apr 28, 2025105.42105.71104.23105.22105.220.09%32,536
Apr 25, 2025104.37105.26104.06105.13105.130.87%113,772
Apr 24, 2025102.45104.51102.27104.22104.221.92%255,534
Apr 23, 2025103.13104.13101.99102.26102.261.74%77,907
Apr 22, 202599.15101.0399.01100.51100.512.44%96,713
Apr 21, 202599.4999.4997.0298.1298.12-2.37%100,782
Apr 17, 2025100.67101.3299.98100.50100.500.30%56,850
Apr 16, 2025101.40101.9999.21100.20100.20-2.58%101,342