BKUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	49.89	49.91	49.89	49.90	49.90	-	16,124
Sep 25, 2025	49.90	49.91	49.90	49.90	49.90	-0.02%	15,626
Sep 24, 2025	49.92	49.92	49.91	49.91	49.91	-0.01%	14,675
Sep 23, 2025	49.92	49.92	49.91	49.92	49.92	0.03%	9,263
Sep 22, 2025	49.91	49.92	49.90	49.90	49.90	0.01%	11,524
Sep 19, 2025	49.89	49.90	49.89	49.90	49.90	0.03%	15,119
Sep 18, 2025	49.89	49.91	49.88	49.88	49.88	-0.02%	18,523
Sep 17, 2025	49.90	49.91	49.89	49.89	49.89	-	16,005
Sep 16, 2025	49.89	49.90	49.89	49.89	49.89	0.02%	7,853
Sep 15, 2025	49.88	49.88	49.87	49.88	49.88	0.04%	8,062
Sep 12, 2025	49.86	49.86	49.84	49.86	49.86	0.02%	16,853
Sep 11, 2025	49.85	49.87	49.85	49.85	49.85	0.02%	7,213
Sep 10, 2025	49.85	49.85	49.83	49.84	49.84	-	11,938
Sep 9, 2025	49.85	49.85	49.83	49.84	49.84	-0.02%	31,862
Sep 8, 2025	49.85	49.90	49.84	49.85	49.85	0.08%	38,790
Sep 5, 2025	49.81	49.83	49.81	49.81	49.81	0.06%	21,466
Sep 4, 2025	49.78	49.78	49.77	49.78	49.78	0.05%	4,707
Sep 3, 2025	49.75	49.76	49.75	49.76	49.76	-0.02%	20,888
Sep 2, 2025	49.77	49.78	49.76	49.77	49.77	-0.30%	7,186
Aug 29, 2025	49.91	49.92	49.91	49.92	49.74	0.02%	8,565
Aug 28, 2025	49.90	49.91	49.90	49.91	49.73	0.01%	4,347
Aug 27, 2025	49.89	49.90	49.89	49.90	49.72	0.03%	15,252
Aug 26, 2025	49.89	49.90	49.87	49.88	49.71	-	6,245
Aug 25, 2025	49.88	49.89	49.87	49.89	49.71	0.05%	23,784
Aug 22, 2025	49.85	49.88	49.85	49.86	49.68	0.02%	37,441
Aug 21, 2025	49.85	49.85	49.83	49.85	49.67	0.01%	15,474
Aug 20, 2025	49.85	49.86	49.85	49.85	49.67	0.01%	20,744
Aug 19, 2025	49.84	49.85	49.83	49.84	49.66	0.01%	262,293
Aug 18, 2025	49.84	49.84	49.84	49.84	49.66	0.03%	12,592
Aug 15, 2025	49.82	49.82	49.81	49.82	49.64	0.01%	13,395
Aug 14, 2025	49.81	49.82	49.80	49.82	49.64	-	8,898
Aug 13, 2025	49.81	49.82	49.80	49.82	49.64	0.05%	14,239
Aug 12, 2025	49.79	49.79	49.78	49.79	49.61	0.03%	7,640
Aug 11, 2025	49.78	49.79	49.77	49.78	49.60	0.02%	26,577
Aug 8, 2025	49.77	49.77	49.76	49.77	49.59	-0.01%	5,342
Aug 7, 2025	49.77	49.77	49.76	49.77	49.59	0.02%	2,753
Aug 6, 2025	49.75	49.76	49.75	49.76	49.58	0.02%	21,753
Aug 5, 2025	49.75	49.76	49.74	49.75	49.57	0.02%	7,895
Aug 4, 2025	49.74	49.75	49.73	49.74	49.56	0.06%	18,969
Aug 1, 2025	49.70	49.72	49.68	49.71	49.53	-0.30%	58,017
Jul 31, 2025	49.87	49.87	49.84	49.86	49.48	0.01%	26,103
Jul 30, 2025	49.87	49.87	49.86	49.86	49.47	-	12,988
Jul 29, 2025	49.86	49.86	49.85	49.86	49.47	0.01%	22,452
Jul 28, 2025	49.84	49.85	49.84	49.85	49.47	0.04%	19,040
Jul 25, 2025	49.82	49.83	49.82	49.83	49.45	0.01%	53,215
Jul 24, 2025	49.81	49.83	49.81	49.83	49.44	-0.01%	7,576
Jul 23, 2025	49.83	49.84	49.83	49.83	49.45	0.02%	25,580
Jul 22, 2025	49.83	49.85	49.82	49.82	49.44	0.01%	36,732
Jul 21, 2025	49.83	49.83	49.81	49.82	49.43	0.04%	64,621
Jul 18, 2025	49.80	49.80	49.80	49.80	49.41	0.05%	6,500