Skip to main content
IC
BNY Mellon Ultra Short Income ETF (BKUI)
NYSEARCA: BKUI · Real-Time Price · USD
49.68
+0.01 (0.01%)
May 13, 2025, 11:12 AM - Market open

BKUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202549.6849.6849.6849.69-0.03%355
May 12, 202549.6749.6949.6649.6849.68-19,490
May 9, 202549.6749.6949.6549.6849.680.03%91,176
May 8, 202549.6849.6849.6649.6649.66-0.03%7,588
May 7, 202549.6849.6849.6749.6849.680.01%9,440
May 6, 202549.6649.6749.6549.6749.670.05%152,716
May 5, 202549.6649.6649.6449.6549.650.02%15,119
May 2, 202549.6549.6549.6449.6449.64-0.04%12,750
May 1, 202549.6849.6849.6549.6649.66-0.42%5,668
Apr 30, 202549.8749.8749.8649.8749.670.04%3,192
Apr 29, 202549.8549.8549.8449.8549.650.03%7,734
Apr 28, 202549.8249.8449.8249.8349.630.08%17,937
Apr 25, 202549.7849.8349.7849.7949.590.05%144,152
Apr 24, 202549.7649.7749.7649.7749.570.04%16,002
Apr 23, 202549.7649.7949.7549.7549.55-0.02%65,929
Apr 22, 202549.7449.7649.7449.7649.56-15,110
Apr 21, 202549.7449.7649.7449.7649.560.10%27,579
Apr 17, 202549.6949.7349.6949.7149.510.05%29,207
Apr 16, 202549.6749.6949.6749.6849.480.04%16,023
Apr 15, 202549.6649.6749.6649.6649.460.07%10,505
Apr 14, 202549.6149.6449.6049.6349.430.01%56,910
Apr 11, 202549.6449.6549.6049.6249.42-0.02%40,451
Apr 10, 202549.6449.6449.6249.6349.43-0.04%7,093
Apr 9, 202549.6849.7649.6449.6549.45-0.08%40,565
Apr 8, 202549.6549.7249.6549.6949.49-0.02%45,214
Apr 7, 202549.7349.7349.7049.7049.50-0.09%37,771
Apr 4, 202549.7749.7849.7249.7549.550.01%38,859
Apr 3, 202549.7349.7449.7349.7449.540.10%17,836
Apr 2, 202549.7249.7249.6949.6949.490.02%18,904
Apr 1, 202549.6749.7049.6749.6849.48-0.38%13,526
Mar 31, 202549.8749.8849.8649.8749.500.04%5,921
Mar 28, 202549.8449.8549.8449.8549.480.06%2,458
Mar 27, 202549.8249.8349.8149.8249.450.03%7,590
Mar 26, 202549.8149.8149.8049.8149.430.04%3,334
Mar 25, 202549.7949.8049.7849.7949.41-15,881
Mar 24, 202549.7949.7949.7749.7949.410.01%13,820
Mar 21, 202549.7849.7849.7749.7849.410.01%29,783
Mar 20, 202549.7949.8049.7749.7849.400.04%15,645
Mar 19, 202549.7449.7649.7349.7649.380.03%10,446
Mar 18, 202549.7249.7649.7149.7449.370.02%27,962
Mar 17, 202549.7149.7449.7149.7349.360.04%11,122
Mar 14, 202549.7249.7249.7149.7149.34-0.03%2,399
Mar 13, 202549.7249.7349.7149.7349.360.02%8,975
Mar 12, 202549.7049.7349.7049.7249.34-0.03%24,309
Mar 11, 202549.7549.7549.7349.7349.36-28,185
Mar 10, 202549.7349.7549.7249.7349.360.07%11,074
Mar 7, 202549.7149.7249.6949.7049.320.01%5,970
Mar 6, 202549.6949.7049.6849.6949.32-0.01%28,738
Mar 5, 202549.7149.7149.7049.7049.32-0.01%4,404
Mar 4, 202549.7049.7149.7049.7049.330.02%12,453