Skip to main content
BNY Mellon Ultra Short Income ETF (BKUI)
NYSEARCA: BKUI · Real-Time Price · USD
49.80
+0.01 (0.01%)
At close: Dec 5, 2025, 4:00 PM EST
49.80
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

BKUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202549.8049.8049.7949.8049.800.01%6,255
Dec 4, 202549.8149.8149.7749.7949.79-0.01%53,213
Dec 3, 202549.8049.8049.7849.8049.800.01%15,665
Dec 2, 202549.7749.7949.7749.7949.790.03%19,187
Dec 1, 202549.7749.7849.7649.7849.78-0.31%12,509
Nov 28, 202549.9449.9449.9149.9349.770.03%17,573
Nov 26, 202549.9149.9249.9149.9249.750.01%3,777
Nov 25, 202549.9149.9249.9049.9149.750.03%29,959
Nov 24, 202549.9049.9049.8949.9049.730.03%12,631
Nov 21, 202549.8849.8949.8849.8849.720.05%12,246
Nov 20, 202549.8649.8649.8449.8649.690.02%26,332
Nov 19, 202549.8649.8649.8449.8549.680.02%19,659
Nov 18, 202549.8449.8549.8349.8449.670.03%10,310
Nov 17, 202549.8349.8349.8249.8249.660.02%18,760
Nov 14, 202549.8249.8249.8049.8149.65-8,473
Nov 13, 202549.8149.8249.8149.8149.65-0.01%6,712
Nov 12, 202549.8249.8249.8049.8249.650.02%44,618
Nov 11, 202549.8149.8149.8049.8149.640.02%23,351
Nov 10, 202549.8049.8149.7949.8049.63-4,580
Nov 7, 202549.7949.8049.7849.8049.630.05%27,867
Nov 6, 202549.7849.7849.7749.7749.610.02%13,256
Nov 5, 202549.7749.7749.7649.7649.60-0.01%20,936
Nov 4, 202549.7549.7749.7549.7749.600.03%72,587
Nov 3, 202549.7649.7649.7449.7549.59-0.35%54,399
Oct 31, 202549.9349.9349.8849.9349.580.01%15,658
Oct 30, 202549.9349.9349.9249.9249.57-0.03%42,942
Oct 29, 202549.9549.9649.9149.9449.59-0.03%17,917
Oct 28, 202549.9549.9549.9349.9549.60-48,242
Oct 27, 202549.9549.9549.9449.9549.600.04%9,707
Oct 24, 202549.9249.9449.9249.9349.580.03%20,848
Oct 23, 202549.9349.9349.9249.9249.57-0.02%20,660
Oct 22, 202549.9249.9349.9249.9349.580.01%7,123
Oct 21, 202549.9349.9349.9149.9249.57-26,020
Oct 20, 202549.9149.9649.9149.9249.570.04%53,327
Oct 17, 202549.9049.9149.9049.9049.55-18,776
Oct 16, 202549.8849.9149.8849.9049.550.06%32,415
Oct 15, 202549.8849.8949.8749.8749.520.01%30,022
Oct 14, 202549.8649.8749.8549.8749.520.05%12,700
Oct 13, 202549.8349.8549.8349.8449.490.03%10,010
Oct 10, 202549.8249.8349.8249.8349.480.03%10,911
Oct 9, 202549.8249.8249.8149.8149.460.01%12,663
Oct 8, 202549.8149.8249.8049.8149.460.01%21,020
Oct 7, 202549.7949.8149.7949.8049.45-17,166
Oct 6, 202549.7949.8149.7949.8049.450.03%25,797
Oct 3, 202549.7949.8049.7849.7949.44-48,952
Oct 2, 202549.7749.8849.7749.7949.440.03%25,421
Oct 1, 202549.7849.7849.7649.7749.42-0.34%37,867
Sep 30, 202549.9349.9549.9349.9449.400.02%208,359
Sep 29, 202549.9349.9349.9249.9349.390.06%14,081
Sep 26, 202549.8949.9149.8949.9049.36-16,124