BKWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	36.26	36.26	36.26	36.26	36.26	0.43%	35
Jun 26, 2025	36.10	36.10	36.10	36.10	36.10	0.76%	7
Jun 25, 2025	35.83	35.83	35.83	35.83	35.83	-0.58%	6
Jun 24, 2025	36.04	36.04	36.04	36.04	35.82	1.52%	47
Jun 23, 2025	35.50	35.50	35.50	35.50	35.28	0.74%	49
Jun 20, 2025	35.24	35.24	35.24	35.24	35.02	-0.05%	42
Jun 18, 2025	35.26	35.26	35.26	35.26	35.04	-0.12%	18
Jun 17, 2025	35.30	35.30	35.30	35.30	35.08	-0.56%	18
Jun 16, 2025	35.50	35.50	35.50	35.50	35.28	1.23%	61
Jun 13, 2025	35.07	35.07	35.07	35.07	34.85	-1.33%	2
Jun 12, 2025	35.46	35.54	35.46	35.54	35.32	0.27%	360
Jun 11, 2025	35.45	35.45	35.45	35.45	35.23	-0.25%	291
Jun 10, 2025	35.48	35.54	35.48	35.54	35.32	0.19%	291
Jun 9, 2025	35.51	35.60	35.47	35.47	35.25	-0.31%	2,832
Jun 6, 2025	35.58	35.58	35.58	35.58	35.36	1.24%	11
Jun 5, 2025	35.14	35.14	35.14	35.14	34.93	-0.32%	1
Jun 4, 2025	35.26	35.26	35.26	35.26	35.04	0.14%	1
Jun 3, 2025	35.21	35.21	35.21	35.21	34.99	0.28%	25
Jun 2, 2025	35.03	35.11	35.03	35.11	34.89	0.60%	467
May 30, 2025	34.90	34.90	34.90	34.90	34.68	0.08%	109
May 29, 2025	34.87	34.87	34.87	34.87	34.65	0.13%	18
May 28, 2025	34.83	34.83	34.83	34.83	34.61	-0.51%	169
May 27, 2025	35.00	35.00	35.00	35.00	34.78	2.03%	90
May 23, 2025	34.31	34.31	34.31	34.31	34.09	-0.33%	20
May 22, 2025	34.42	34.42	34.42	34.42	34.21	0.18%	15
May 21, 2025	34.81	34.81	34.36	34.36	34.15	-1.80%	429
May 20, 2025	34.94	34.99	34.94	34.99	34.77	-0.31%	1,667
May 19, 2025	35.00	35.10	35.00	35.10	34.88	0.20%	4,780
May 16, 2025	35.03	35.03	35.03	35.03	34.81	0.63%	4
May 15, 2025	34.81	34.81	34.81	34.81	34.59	0.22%	97
May 14, 2025	34.73	34.73	34.73	34.73	34.52	-0.03%	3
May 13, 2025	34.74	34.74	34.74	34.74	34.53	1.08%	26
May 12, 2025	34.37	34.37	34.37	34.37	34.16	3.64%	186
May 9, 2025	33.13	33.16	33.13	33.16	32.96	-0.41%	607
May 8, 2025	33.30	33.30	33.30	33.30	33.09	0.73%	2,954
May 7, 2025	33.06	33.06	33.06	33.06	32.86	1.02%	82
May 6, 2025	32.73	32.73	32.73	32.73	32.52	-0.86%	117
May 5, 2025	32.76	33.08	32.76	33.01	32.81	-0.31%	222
May 2, 2025	32.90	33.20	32.90	33.11	32.91	1.90%	4,389
May 1, 2025	32.68	32.69	32.49	32.49	32.29	0.94%	1,048
Apr 30, 2025	31.85	32.19	31.85	32.19	31.99	0.35%	1,002
Apr 29, 2025	32.08	32.08	32.08	32.08	31.88	0.56%	43
Apr 28, 2025	32.03	32.03	31.90	31.90	31.70	0.03%	328
Apr 25, 2025	31.60	31.90	31.60	31.89	31.69	0.89%	341
Apr 24, 2025	31.61	31.61	31.61	31.61	31.41	2.45%	90
Apr 23, 2025	30.98	30.98	30.86	30.86	30.66	2.14%	1,616
Apr 22, 2025	30.22	30.22	30.21	30.21	30.02	2.51%	176
Apr 21, 2025	30.04	30.04	29.47	29.47	29.29	-2.52%	939
Apr 17, 2025	30.31	30.35	30.23	30.23	30.05	-0.19%	489
Apr 16, 2025	30.28	30.29	30.28	30.29	30.10	-2.20%	748