Skip to main content
Cambria Global Real Estate ETF (BLDG)
BATS: BLDG · Real-Time Price · USD
24.85
-0.07 (-0.29%)
At close: Jun 27, 2025, 4:00 PM
24.85
0.00 (0.00%)
After-hours: Jun 27, 2025, 6:30 PM EDT

BLDG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.0825.0824.8524.85--0.29%1,767
Jun 26, 202524.9824.9824.6724.9324.930.40%2,871
Jun 25, 202525.0925.1224.7324.8324.83-1.01%1,325
Jun 24, 202525.1025.2125.0125.0825.08-0.40%2,153
Jun 23, 202525.0425.1824.6925.1825.181.08%2,939
Jun 20, 202525.0325.1424.8024.9124.91-0.08%4,662
Jun 18, 202524.7025.0824.7024.9324.93-0.16%4,607
Jun 17, 202525.0025.2024.9724.9724.84-0.47%3,499
Jun 16, 202525.3125.3125.0225.0924.960.16%4,053
Jun 13, 202525.2525.2625.0225.0524.92-1.27%4,477
Jun 12, 202524.8725.4524.8725.3725.230.26%1,024
Jun 11, 202525.5025.5725.1725.3025.17-0.06%1,256
Jun 10, 202525.3325.4325.2525.3225.180.55%3,792
Jun 9, 202525.3125.3125.0025.1825.050.42%4,238
Jun 6, 202524.9125.2024.8925.0824.941.24%2,131
Jun 5, 202524.7724.7724.7724.7724.640.39%1,344
Jun 4, 202524.9124.9124.4624.6824.540.10%12,205
Jun 3, 202524.6224.8524.6224.6524.520.37%855
Jun 2, 202524.5124.7524.5124.5624.430.19%842
May 30, 202524.6924.6924.2124.5124.380.32%2,332
May 29, 202524.5324.5324.4424.4424.300.75%408
May 28, 202524.0124.3624.0124.2524.120.63%2,054
May 27, 202524.3524.3524.0624.1023.971.24%2,253
May 23, 202524.0724.0723.6423.8123.68-0.25%2,300
May 22, 202523.8323.8723.8323.8723.740.10%1,009
May 21, 202524.2024.2723.8423.8423.71-2.01%801
May 20, 202524.4524.5824.2224.3324.20-0.41%1,181
May 19, 202524.1924.5124.1324.4324.300.29%3,156
May 16, 202524.4424.4424.0924.3624.230.51%1,552
May 15, 202524.0024.2424.0024.2424.111.41%1,008
May 14, 202524.0524.0523.7323.9023.77-0.50%1,055
May 13, 202524.1924.1923.7524.0223.89-0.45%6,124
May 12, 202524.4524.4524.0424.1324.00-1.08%4,294
May 9, 202523.9624.3923.9624.3924.262.20%19,143
May 8, 202524.0524.1923.8523.8723.740.06%2,054
May 7, 202523.9723.9723.8523.8523.72-0.48%633
May 6, 202523.9723.9723.9723.9723.840.29%370
May 5, 202523.7323.9823.7323.9023.77-0.07%1,735
May 2, 202524.0224.0223.9123.9123.791.11%529
May 1, 202523.6923.7923.5423.6523.520.31%2,164
Apr 30, 202523.4323.5823.4023.5823.45-0.24%14,647
Apr 29, 202523.5523.8223.4323.6323.51-0.68%3,227
Apr 28, 202523.6023.8023.4323.8023.670.23%4,188
Apr 25, 202523.4723.7423.3423.7423.610.31%11,142
Apr 24, 202523.6723.8223.4523.6723.54-0.14%5,436
Apr 23, 202523.6623.8223.4223.7023.571.56%15,955
Apr 22, 202523.1523.3823.1523.3423.211.41%2,695
Apr 21, 202523.5123.5122.7723.0122.89-0.78%11,417
Apr 17, 202523.2423.2823.0923.1923.071.41%1,647
Apr 16, 202523.0723.1722.8722.8722.750.12%5,054