Skip to main content
Cambria Global Real Estate ETF (BLDG)
BATS: BLDG · Real-Time Price · USD
25.14
-0.12 (-0.48%)
At close: Dec 5, 2025, 4:00 PM EST
25.14
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

BLDG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.1025.2425.1025.1425.14-0.48%957
Dec 4, 202525.3925.4425.2225.2625.26-0.17%4,774
Dec 3, 202525.4925.4925.3025.3025.30-0.32%173
Dec 2, 202525.4025.4525.1925.3925.390.34%2,824
Dec 1, 202525.5825.5825.2925.3025.30-0.70%2,833
Nov 28, 202525.5525.5525.4825.4825.480.18%174
Nov 26, 202525.5025.7025.4325.4325.430.11%102,923
Nov 25, 202525.4725.5825.4025.4025.400.52%4,640
Nov 24, 202525.2925.3025.2025.2725.270.40%1,545
Nov 21, 202525.1025.3024.7925.1725.170.99%10,937
Nov 20, 202524.9224.9224.9224.9224.92-0.31%25,816
Nov 19, 202525.2025.2025.0025.0025.00-0.62%6,226
Nov 18, 202525.1225.1625.1225.1625.160.10%1,657
Nov 17, 202525.3125.3125.1325.1325.13-0.31%4,298
Nov 14, 202525.2825.2825.2125.2125.21-0.41%708
Nov 13, 202525.5025.5625.3125.3125.31-0.99%1,074
Nov 12, 202525.6725.6725.5025.5625.560.29%469
Nov 11, 202525.5025.7425.4325.4925.490.24%7,468
Nov 10, 202525.8025.8025.3025.4325.43-0.12%15,394
Nov 7, 202525.4725.5225.2425.4625.461.07%5,681
Nov 6, 202525.4225.4225.1625.1925.19-5,366
Nov 5, 202525.3325.3325.0925.1925.190.76%3,263
Nov 4, 202525.1325.2425.0025.0025.00-0.79%2,749
Nov 3, 202525.1425.2925.0025.2025.20-0.06%6,242
Oct 31, 202525.1325.2125.1325.2125.210.43%1,116
Oct 30, 202525.1225.1225.1125.1125.110.01%200
Oct 29, 202525.2825.4925.1025.1025.10-1.81%2,871
Oct 28, 202525.5325.6325.5325.5725.57-0.21%929
Oct 27, 202525.8025.8025.5325.6225.620.32%1,565
Oct 24, 202525.7925.9925.5425.5425.540.13%6,932
Oct 23, 202525.4425.6725.4425.5125.500.07%2,906
Oct 22, 202525.5025.6225.3325.4925.490.62%785
Oct 21, 202525.6425.6425.3325.3325.33-2,730
Oct 20, 202525.5325.5525.2725.3325.330.90%4,588
Oct 17, 202525.1325.1325.1025.1025.10-0.11%1,806
Oct 16, 202525.0425.2625.0425.1325.13-0.12%2,192
Oct 15, 202525.0225.3425.0225.1625.160.28%19,005
Oct 14, 202525.0125.1024.7925.0925.090.78%145,359
Oct 13, 202524.7924.9324.7224.9024.900.20%4,375
Oct 10, 202525.1525.1524.8524.8524.85-0.74%1,293
Oct 9, 202525.1925.2525.0125.0325.03-0.68%5,923
Oct 8, 202525.2225.4125.1525.2025.20-0.43%2,801
Oct 7, 202525.2725.3625.1825.3125.31-0.69%2,238
Oct 6, 202525.7225.7225.4525.4925.49-1.20%5,500
Oct 3, 202525.9226.0225.8025.8025.800.06%2,005
Oct 2, 202525.7725.8425.5725.7825.78-0.95%1,781
Oct 1, 202526.1026.1025.9526.0326.030.80%1,061
Sep 30, 202525.6425.9125.6025.8225.820.74%2,007
Sep 29, 202525.8925.8925.4925.6325.63-0.07%6,305
Sep 26, 202525.6625.7525.5925.6525.650.60%2,299