Skip to main content
Bluemonte Long Term Bond ETF (BLTD)
NYSEARCA: BLTD · Real-Time Price · USD
25.69
-0.08 (-0.29%)
At close: Dec 5, 2025, 4:00 PM EST
25.69
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

BLTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202525.7825.7825.7425.7725.77-0.21%15,677
Dec 3, 202525.8125.8525.8125.8325.830.19%10,740
Dec 2, 202525.7225.8025.7225.7825.770.08%13,342
Dec 1, 202525.7725.7725.7425.7625.75-0.87%30,133
Nov 28, 202526.0026.0025.9625.9825.98-0.30%1,568
Nov 26, 202525.9426.0625.9026.0626.060.40%25,332
Nov 25, 202525.9926.0125.9625.9625.95-0.07%14,039
Nov 24, 202525.9525.9925.9425.9725.880.48%6,564
Nov 21, 202525.8525.8525.7925.8525.760.23%21,040
Nov 20, 202525.8125.8125.7625.7925.700.31%12,124
Nov 19, 202525.7825.8025.7025.7125.62-0.16%29,534
Nov 18, 202525.7925.8025.7025.7525.660.04%34,348
Nov 17, 202525.7425.7925.7325.7425.650.12%36,418
Nov 14, 202525.8125.8125.7125.7125.62-0.39%26,080
Nov 13, 202525.8525.8525.8125.8125.72-0.58%22,488
Nov 12, 202525.9525.9925.9525.9625.87-0.04%31,086
Nov 11, 202525.9325.9725.9325.9725.880.50%11,344
Nov 10, 202525.8325.8525.8225.8425.750.08%21,994
Nov 7, 202525.8225.8825.8125.8225.73-0.31%14,251
Nov 6, 202525.8625.9025.8525.9025.810.66%16,048
Nov 5, 202525.8225.8225.7325.7325.64-0.62%30,987
Nov 4, 202525.9225.9225.8825.8925.800.19%6,411
Nov 3, 202525.8025.8425.8025.8425.75-0.31%14,690
Oct 31, 202526.0026.0125.9225.9225.83-0.31%17,095
Oct 30, 202525.9726.0825.9726.0025.91-0.84%37,226
Oct 29, 202526.4026.4026.2226.2226.04-0.83%10,848
Oct 28, 202526.3926.4426.3926.4426.260.19%27,477
Oct 27, 202526.3126.4026.3126.3926.210.23%15,845
Oct 24, 202526.3226.3426.3226.3326.150.09%8,470
Oct 23, 202526.3326.3626.3126.3126.13-0.36%24,205
Oct 22, 202526.3626.4026.3426.4026.220.04%19,816
Oct 21, 202526.4026.4226.3726.3926.210.23%43,182
Oct 20, 202526.2926.3326.2926.3326.150.30%1,848
Oct 17, 202526.2026.2526.1926.2526.07-0.11%45,191
Oct 16, 202526.1326.2926.1326.2826.100.46%51,130
Oct 15, 202526.2426.2626.1026.1625.98-0.08%24,417
Oct 14, 202526.0526.1826.0526.1826.000.34%46,411
Oct 13, 202525.9926.0925.9826.0925.910.23%5,372
Oct 10, 202525.9726.0525.9726.0325.850.66%9,943
Oct 9, 202525.8625.8625.8325.8625.69-0.10%11,592
Oct 8, 202525.9525.9525.8925.8925.71-0.02%34,687
Oct 7, 202525.8525.9225.8525.8925.720.27%18,154
Oct 6, 202525.8625.8825.8225.8225.65-0.50%8,209
Oct 3, 202525.9925.9925.9225.9525.78-0.08%10,301
Oct 2, 202525.9126.0025.9125.9725.800.27%15,206
Oct 1, 202525.9825.9825.8625.9025.730.23%14,943
Sep 30, 202525.9125.9525.8225.8425.67-0.08%13,239
Sep 29, 202525.8625.8925.8625.8625.690.15%9,280
Sep 26, 202525.8325.9025.7825.8225.560.04%16,340
Sep 25, 202525.7425.8125.7225.8125.55-0.08%7,630