VictoryShares WestEnd Economic Cycle Bond ETF (BMDL)
NASDAQ: BMDL · Real-Time Price · USD
25.36
-0.04 (-0.16%)
At close: Dec 5, 2025, 4:00 PM EST
25.36
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST
BMDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.27% | 3 |
| Dec 3, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.16% | 3 |
| Dec 2, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.08% | 5 |
| Dec 1, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.47% | 5 |
| Nov 28, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.12% | 3 |
| Nov 26, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.14% | 3 |
| Nov 25, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.18% | 3 |
| Nov 24, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.20% | 3 |
| Nov 21, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.24% | 3 |
| Nov 20, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.18% | 5 |
| Nov 19, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.06% | 5 |
| Nov 18, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.08% | 4 |
| Nov 17, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.08% | 3 |
| Nov 14, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.16% | 4 |
| Nov 13, 2025 | 25.36 | 25.36 | 25.34 | 25.34 | 25.34 | -0.31% | 109 |
| Nov 12, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.01% | 7 |
| Nov 11, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.30% | 4 |
| Nov 10, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.06% | 7 |
| Nov 7, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.31% | 4 |
| Nov 6, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.35 | 0.39% | 4 |
| Nov 5, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.25 | -0.39% | 6 |
| Nov 4, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.35 | 0.12% | 3 |
| Nov 3, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.32 | -0.12% | 3 |
| Oct 31, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.35 | -0.02% | 3 |
| Oct 30, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.36 | -0.22% | 3 |
| Oct 29, 2025 | 25.53 | 25.53 | 25.50 | 25.50 | 25.41 | -0.51% | 203 |
| Oct 28, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.54 | 0.08% | 3 |
| Oct 27, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.52 | 0.04% | 3 |
| Oct 24, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.51 | 0.12% | 4 |
| Oct 23, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.48 | -0.31% | 3 |
| Oct 22, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.56 | 0.04% | 3 |
| Oct 21, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.55 | 0.16% | 3 |
| Oct 20, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.51 | 0.16% | 4 |
| Oct 17, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.47 | -0.16% | 88 |
| Oct 16, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.51 | 0.39% | 7 |
| Oct 15, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.41 | -0.12% | 4 |
| Oct 14, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.44 | 0.24% | 4 |
| Oct 13, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.38 | 0.04% | 5 |
| Oct 10, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.37 | 0.59% | 9 |
| Oct 9, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.22 | -0.47% | 6 |
| Oct 8, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.25 | - | 4 |
| Oct 7, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.25 | 0.20% | 13 |
| Oct 6, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.20 | -0.24% | 8 |
| Oct 3, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.26 | -0.13% | 3 |
| Oct 2, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.29 | 0.09% | 5 |
| Oct 1, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.27 | 0.24% | 4 |
| Sep 30, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.21 | -0.04% | 8 |
| Sep 29, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.22 | 0.31% | 3 |
| Sep 26, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.14 | 0.01% | 43 |
| Sep 25, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.14 | -0.18% | 3 |