Skip to main content
MicroSectors U.S. Big Banks - 3 Inverse Leveraged ETN (BNKD)
NYSEARCA: BNKD · Real-Time Price · USD
19.42
-0.07 (-0.33%)
At close: Jun 27, 2025, 4:00 PM
19.42
0.00 (0.00%)
After-hours: Jun 27, 2025, 6:30 PM EDT

BNKD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202519.6719.6719.2119.2119.21-1.41%5,382
Jun 26, 202519.7219.7219.4819.4819.48-4.13%9,240
Jun 25, 202520.7320.8620.3220.3220.32-1.98%214
Jun 24, 202520.6520.7320.6520.7320.73-4.47%110
Jun 23, 202521.7021.7021.7021.7021.70-2.30%100
Jun 20, 202522.3122.3122.2122.2122.21-1.33%205
Jun 18, 202522.5122.5122.5122.5122.51-4.94%100
Jun 17, 202523.6823.6823.6823.6823.681.81%100
Jun 16, 202523.2623.2623.2623.2623.26-4.71%100
Jun 13, 202524.4124.4124.4124.4124.415.72%100
Jun 12, 202523.0923.0923.0923.0923.090.65%100
Jun 11, 202522.9422.9422.9422.9422.941.06%100
Jun 10, 202522.7022.7022.7022.7022.70-0.13%100
Jun 9, 202522.4722.7322.4622.7322.73-0.04%8,016
Jun 6, 202522.7422.7422.7422.7422.74-5.53%100
Jun 5, 202524.0724.0724.0724.0724.070.08%100
Jun 4, 202524.0524.0524.0524.0524.051.91%100
Jun 3, 202523.6023.6023.6023.6023.60-2.92%100
Jun 2, 202524.5324.5324.3124.3124.310.21%300
May 30, 202524.3424.3424.2624.2624.260.08%130
May 29, 202524.4324.4324.2424.2424.24-1.10%130
May 28, 202524.5124.5124.5124.5124.512.68%-
May 27, 202523.8723.8723.8723.8723.87-6.32%100
May 23, 202525.4825.4825.4825.4825.480.95%134
May 22, 202525.2425.2425.2425.2425.24-0.67%200
May 21, 202525.4125.4125.4125.4125.417.62%200
May 20, 202523.6123.6123.6123.6123.611.46%100