Skip to main content
MicroSectors U.S. Big Banks 3 Leveraged ETN (BNKU)
NYSEARCA: BNKU · Real-Time Price · USD
24.11
-0.55 (-2.23%)
At close: Aug 13, 2025, 4:00 PM
23.50
-0.61 (-2.53%)
Pre-market: Aug 14, 2025, 9:01 AM EDT

BNKU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202524.5924.9023.7024.1124.11-2.23%8,477
Aug 12, 202524.0024.7824.0024.6624.666.66%31,661
Aug 11, 202523.2223.3522.9823.1223.12-0.69%9,033
Aug 8, 202522.6823.4322.6823.2823.284.26%13,508
Aug 7, 202523.4323.4322.2822.3322.33-2.62%7,343
Aug 6, 202523.0023.1522.8222.9322.931.19%13,148
Aug 5, 202523.1923.1921.8122.6622.66-1.22%21,197
Aug 4, 202522.6723.0122.5322.9422.943.29%8,315
Aug 1, 202522.6822.6821.3422.2122.21-6.99%51,668
Jul 31, 202524.5724.9223.8723.8823.88-3.75%18,421
Jul 30, 202525.1025.3624.5324.8124.810.33%9,861
Jul 29, 202525.1425.2624.5424.7324.73-0.08%7,858
Jul 28, 202525.0525.1124.5524.7524.75-1.86%23,701
Jul 25, 202524.6525.2224.5025.2225.221.73%10,844
Jul 24, 202524.6225.3324.6124.7924.790.76%12,153
Jul 23, 202524.0224.6024.0124.6024.603.02%15,241
Jul 22, 202523.7324.1323.2923.8823.881.88%15,153
Jul 21, 202523.7524.3523.4423.4423.44-0.93%41,293
Jul 18, 202523.4923.6623.0923.6623.662.03%25,654
Jul 17, 202522.0023.2521.9723.1923.193.62%42,007
Jul 16, 202522.4422.4821.1422.3822.38-0.93%22,528
Jul 15, 202523.0823.2122.1122.5922.59-3.75%111,327
Jul 14, 202522.7323.4722.6723.4723.472.97%46,185
Jul 11, 202522.7022.9922.2022.7922.79-1.14%48,025
Jul 10, 202522.2923.2322.2923.0623.062.43%43,806
Jul 9, 202523.1923.1922.3922.5122.510.13%31,737
Jul 8, 202523.3623.3622.3022.4822.48-4.10%66,173
Jul 7, 202523.9424.1523.0223.4423.44-2.25%61,738
Jul 3, 202524.0524.1123.4023.9823.983.23%82,270
Jul 2, 202522.8323.3422.5023.2323.233.43%67,454
Jul 1, 202521.8022.6321.7522.4622.462.37%73,822
Jun 30, 202522.3222.3221.5821.9421.942.72%56,383
Jun 27, 202521.4121.7221.1121.3621.36-0.19%47,702
Jun 26, 202520.7221.4520.7221.4021.403.93%68,868
Jun 25, 202520.1820.6019.9420.5920.592.69%47,079
Jun 24, 202519.9220.3519.9220.0520.054.21%84,143
Jun 23, 202518.4119.2817.9619.2419.242.61%26,822
Jun 20, 202518.9819.0318.7518.7518.750.59%14,983
Jun 18, 202517.7218.8117.7218.6418.644.95%17,517
Jun 17, 202517.8518.0917.6017.7617.76-1.66%12,603
Jun 16, 202517.7318.4017.7318.0618.063.91%26,588
Jun 13, 202517.5717.9517.1217.3817.38-5.54%29,649
Jun 12, 202518.0418.4017.7118.4018.40-0.05%13,445
Jun 11, 202518.6018.8718.4118.4118.41-1.30%32,543
Jun 10, 202518.5818.6818.4918.6518.650.12%8,151
Jun 9, 202518.7918.9318.5118.6318.630.49%10,060
Jun 6, 202518.5018.6418.2718.5418.545.16%19,775
Jun 5, 202517.4217.9117.2017.6317.63-0.11%7,966
Jun 4, 202518.3218.3617.6517.6517.65-1.78%12,512
Jun 3, 202517.5918.0717.3617.9717.971.93%14,123