Innovator U.S. Equity Buffer ETF - November (BNOV)
BATS: BNOV · Real-Time Price · USD
41.08
+0.14 (0.34%)
At close: Jun 27, 2025, 4:00 PM
41.08
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT
BNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 41.06 | 41.14 | 40.97 | 41.08 | - | 0.34% | 2,421 |
| Jun 26, 2025 | 40.80 | 40.95 | 40.80 | 40.94 | 40.94 | 0.49% | 898 |
| Jun 25, 2025 | 40.77 | 40.77 | 40.67 | 40.74 | 40.74 | 0.04% | 3,739 |
| Jun 24, 2025 | 40.55 | 40.74 | 40.55 | 40.72 | 40.72 | 0.85% | 9,323 |
| Jun 23, 2025 | 40.18 | 40.38 | 40.15 | 40.38 | 40.38 | 0.76% | 2,266 |
| Jun 20, 2025 | 40.24 | 40.24 | 40.02 | 40.07 | 40.07 | -0.17% | 10,118 |
| Jun 18, 2025 | 40.23 | 40.29 | 40.14 | 40.14 | 40.14 | - | 6,802 |
| Jun 17, 2025 | 40.27 | 40.30 | 40.12 | 40.14 | 40.14 | -0.53% | 2,136 |
| Jun 16, 2025 | 40.40 | 40.44 | 40.35 | 40.35 | 40.35 | 0.69% | 3,400 |
| Jun 13, 2025 | 40.18 | 40.31 | 40.07 | 40.08 | 40.08 | -0.79% | 4,583 |
| Jun 12, 2025 | 40.31 | 40.41 | 40.31 | 40.40 | 40.40 | 0.31% | 1,839 |
| Jun 11, 2025 | 40.43 | 40.48 | 40.25 | 40.27 | 40.27 | -0.26% | 3,371 |
| Jun 10, 2025 | 40.31 | 40.38 | 40.28 | 40.38 | 40.38 | 0.25% | 6,349 |
| Jun 9, 2025 | 40.21 | 40.33 | 40.21 | 40.28 | 40.28 | 0.12% | 3,606 |
| Jun 6, 2025 | 40.22 | 40.23 | 40.19 | 40.23 | 40.23 | 0.83% | 20,965 |
| Jun 5, 2025 | 40.08 | 40.20 | 39.90 | 39.90 | 39.90 | -0.52% | 2,923 |
| Jun 4, 2025 | 40.09 | 40.15 | 40.09 | 40.10 | 40.10 | 0.11% | 1,902 |
| Jun 3, 2025 | 39.86 | 40.10 | 39.86 | 40.06 | 40.06 | 0.45% | 2,451 |
| Jun 2, 2025 | 39.65 | 39.88 | 39.62 | 39.88 | 39.88 | 0.21% | 2,806 |
| May 30, 2025 | 39.66 | 39.80 | 39.54 | 39.80 | 39.80 | 0.13% | 965 |
| May 29, 2025 | 39.71 | 39.76 | 39.66 | 39.75 | 39.75 | 0.21% | 3,470 |
| May 28, 2025 | 39.81 | 39.81 | 39.63 | 39.66 | 39.66 | -0.33% | 6,898 |
| May 27, 2025 | 39.63 | 39.86 | 39.62 | 39.80 | 39.80 | 1.43% | 9,756 |
| May 23, 2025 | 39.15 | 39.29 | 39.14 | 39.23 | 39.23 | -0.37% | 2,848 |
| May 22, 2025 | 39.38 | 39.62 | 39.38 | 39.38 | 39.38 | - | 5,942 |
| May 21, 2025 | 39.74 | 39.85 | 39.38 | 39.38 | 39.38 | -1.25% | 6,304 |
| May 20, 2025 | 39.92 | 39.92 | 39.74 | 39.88 | 39.88 | -0.24% | 2,178 |
| May 19, 2025 | 39.84 | 40.01 | 39.81 | 39.97 | 39.97 | 0.10% | 1,318 |
| May 16, 2025 | 39.81 | 39.93 | 39.71 | 39.93 | 39.93 | 0.59% | 593,770 |
| May 15, 2025 | 39.59 | 39.75 | 39.59 | 39.70 | 39.70 | 0.26% | 3,514 |
| May 14, 2025 | 39.59 | 39.62 | 39.57 | 39.60 | 39.60 | -0.01% | 7,322 |
| May 13, 2025 | 39.44 | 39.68 | 39.44 | 39.60 | 39.60 | 0.63% | 4,846 |
| May 12, 2025 | 39.42 | 39.42 | 39.19 | 39.36 | 39.36 | 2.21% | 6,813 |
| May 9, 2025 | 38.55 | 38.58 | 38.48 | 38.51 | 38.51 | -0.05% | 3,338 |
| May 8, 2025 | 38.41 | 38.73 | 38.41 | 38.52 | 38.52 | 0.56% | 16,889 |
| May 7, 2025 | 38.36 | 38.37 | 38.09 | 38.31 | 38.31 | 0.15% | 12,887 |
| May 6, 2025 | 38.17 | 38.36 | 38.17 | 38.25 | 38.25 | -0.47% | 23,774 |
| May 5, 2025 | 38.36 | 38.62 | 38.34 | 38.43 | 38.43 | -0.46% | 2,463 |
| May 2, 2025 | 38.41 | 38.66 | 38.41 | 38.61 | 38.61 | 1.06% | 7,610 |
| May 1, 2025 | 38.23 | 38.40 | 38.21 | 38.21 | 38.21 | 0.38% | 8,325 |
| Apr 30, 2025 | 37.45 | 38.06 | 37.39 | 38.06 | 38.06 | 0.13% | 7,201 |
| Apr 29, 2025 | 37.78 | 38.01 | 37.73 | 38.01 | 38.01 | 0.33% | 2,035 |
| Apr 28, 2025 | 37.93 | 37.93 | 37.62 | 37.89 | 37.89 | 0.22% | 5,471 |
| Apr 25, 2025 | 37.50 | 37.80 | 37.50 | 37.80 | 37.80 | 0.45% | 4,421 |
| Apr 24, 2025 | 37.03 | 37.63 | 37.03 | 37.63 | 37.63 | 1.33% | 13,375 |
| Apr 23, 2025 | 37.55 | 37.55 | 36.97 | 37.14 | 37.14 | 1.30% | 3,985 |
| Apr 22, 2025 | 36.27 | 36.66 | 36.27 | 36.66 | 36.66 | 1.89% | 5,471 |
| Apr 21, 2025 | 36.09 | 36.09 | 35.73 | 35.98 | 35.98 | -1.69% | 5,312 |
| Apr 17, 2025 | 36.74 | 36.76 | 36.53 | 36.60 | 36.60 | 0.29% | 13,561 |
| Apr 16, 2025 | 36.83 | 36.90 | 36.30 | 36.49 | 36.49 | -1.86% | 17,493 |