Skip to main content
CORE16 Best of Breed Premier Index ETF (BOBP)
NYSEARCA: BOBP · Real-Time Price · USD
24.95
+0.03 (0.12%)
At close: Jun 27, 2025, 4:00 PM
24.95
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:10 PM EDT

BOBP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202524.8424.9224.8424.9224.920.25%1,723
Jun 25, 202524.9824.9824.8524.8624.86-0.68%3,839
Jun 24, 202524.8725.0324.8625.0325.030.64%130,074
Jun 23, 202524.7324.8724.7324.8724.870.89%74,685
Jun 20, 202524.7724.7724.6524.6524.650.04%3,214
Jun 18, 202524.7124.7124.6424.6424.64-0.21%3,009
Jun 17, 202524.8324.8424.6924.6924.69-0.64%3,019
Jun 16, 202524.8624.9324.8524.8524.850.48%4,072
Jun 13, 202524.9424.9624.6924.7424.74-0.86%6,396
Jun 12, 202524.8724.9524.8624.9524.950.27%8,044
Jun 11, 202524.9924.9924.8824.8824.88-0.28%5,960
Jun 10, 202524.8624.9724.8624.9524.950.45%4,393
Jun 9, 202524.8824.9224.7824.8424.84-0.22%11,774
Jun 6, 202524.8424.9024.8424.8924.890.88%1,828
Jun 5, 202524.7024.7224.6524.6824.68-0.21%5,046
Jun 4, 202524.8024.8024.7324.7324.73-0.39%4,556
Jun 3, 202524.6224.8324.6224.8324.830.53%6,099
Jun 2, 202524.5224.7024.5224.7024.70-0.16%6,345
May 30, 202524.7124.7424.6224.7424.740.19%2,030
May 29, 202524.6724.6924.6224.6924.690.33%4,957
May 28, 202524.8124.8124.6124.6124.61-0.69%3,185
May 27, 202524.7624.7824.7624.7824.781.20%2,366
May 23, 202524.4024.4824.3824.4824.48-0.24%3,271
May 22, 202524.8424.8424.5024.5424.54-0.36%5,002