Innovator U.S. Equity Buffer ETF - October (BOCT)
BATS: BOCT · Real-Time Price · USD
46.89
-0.10 (-0.21%)
At close: Aug 15, 2025, 4:00 PM
46.89
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
BOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 46.98 | 46.99 | 46.85 | 46.89 | 46.89 | -0.21% | 3,992 |
| Aug 14, 2025 | 46.80 | 46.99 | 46.80 | 46.99 | 46.99 | 0.10% | 5,300 |
| Aug 13, 2025 | 46.97 | 46.97 | 46.84 | 46.95 | 46.95 | 0.12% | 16,665 |
| Aug 12, 2025 | 46.76 | 46.89 | 46.76 | 46.89 | 46.89 | 0.95% | 1,006 |
| Aug 11, 2025 | 46.55 | 46.68 | 46.45 | 46.45 | 46.45 | -0.09% | 6,834 |
| Aug 8, 2025 | 46.47 | 46.50 | 46.45 | 46.49 | 46.49 | 0.61% | 6,076 |
| Aug 7, 2025 | 46.41 | 46.45 | 46.12 | 46.21 | 46.21 | -0.18% | 4,040 |
| Aug 6, 2025 | 46.05 | 46.31 | 46.04 | 46.29 | 46.29 | 0.55% | 6,905 |
| Aug 5, 2025 | 46.22 | 46.22 | 45.99 | 46.04 | 46.04 | -0.30% | 6,871 |
| Aug 4, 2025 | 45.95 | 46.20 | 45.95 | 46.18 | 46.18 | 1.13% | 4,117 |
| Aug 1, 2025 | 45.71 | 45.77 | 45.58 | 45.67 | 45.67 | -1.22% | 5,633 |
| Jul 31, 2025 | 46.59 | 46.59 | 46.09 | 46.23 | 46.23 | -0.18% | 5,583 |
| Jul 30, 2025 | 46.37 | 46.48 | 46.22 | 46.31 | 46.31 | -0.01% | 7,412 |
| Jul 29, 2025 | 46.48 | 46.51 | 46.32 | 46.32 | 46.32 | -0.27% | 9,511 |
| Jul 28, 2025 | 46.43 | 46.45 | 46.38 | 46.45 | 46.45 | - | 7,528 |
| Jul 25, 2025 | 46.38 | 46.49 | 46.38 | 46.44 | 46.44 | 0.29% | 1,736 |
| Jul 24, 2025 | 46.36 | 46.39 | 46.31 | 46.31 | 46.31 | 0.14% | 6,211 |
| Jul 23, 2025 | 46.11 | 46.29 | 46.04 | 46.24 | 46.24 | 0.46% | 2,859 |
| Jul 22, 2025 | 45.95 | 46.03 | 45.88 | 46.03 | 46.03 | 0.13% | 3,000 |
| Jul 21, 2025 | 46.06 | 46.10 | 45.96 | 45.97 | 45.97 | 0.13% | 5,470 |
| Jul 18, 2025 | 45.94 | 45.97 | 45.86 | 45.92 | 45.92 | -0.05% | 1,779 |
| Jul 17, 2025 | 45.79 | 45.94 | 45.79 | 45.94 | 45.94 | 0.44% | 6,583 |
| Jul 16, 2025 | 45.61 | 45.78 | 45.59 | 45.73 | 45.73 | 0.18% | 2,007 |
| Jul 15, 2025 | 45.79 | 45.79 | 45.64 | 45.65 | 45.65 | -0.21% | 4,471 |
| Jul 14, 2025 | 45.65 | 45.75 | 45.61 | 45.75 | 45.75 | 0.11% | 1,328 |
| Jul 11, 2025 | 45.59 | 45.72 | 45.59 | 45.70 | 45.70 | -0.19% | 3,255 |
| Jul 10, 2025 | 45.74 | 45.80 | 45.71 | 45.79 | 45.79 | 0.18% | 10,569 |
| Jul 9, 2025 | 45.58 | 45.71 | 45.58 | 45.71 | 45.71 | 0.42% | 6,686 |
| Jul 8, 2025 | 45.49 | 45.56 | 45.49 | 45.51 | 45.51 | 0.02% | 4,578 |
| Jul 7, 2025 | 45.55 | 45.59 | 45.44 | 45.50 | 45.50 | -0.56% | 2,018 |
| Jul 3, 2025 | 45.52 | 45.83 | 45.52 | 45.76 | 45.76 | 0.59% | 9,334 |
| Jul 2, 2025 | 45.39 | 45.54 | 45.30 | 45.49 | 45.49 | 0.28% | 31,702 |
| Jul 1, 2025 | 45.24 | 45.38 | 45.24 | 45.37 | 45.37 | -0.19% | 5,153 |
| Jun 30, 2025 | 45.26 | 45.45 | 45.23 | 45.45 | 45.45 | 0.52% | 25,594 |
| Jun 27, 2025 | 45.19 | 45.28 | 45.00 | 45.22 | 45.22 | 0.32% | 9,417 |
| Jun 26, 2025 | 44.92 | 45.08 | 44.92 | 45.08 | 45.08 | 0.63% | 2,572 |
| Jun 25, 2025 | 44.92 | 44.95 | 44.73 | 44.79 | 44.79 | -0.06% | 28,628 |
| Jun 24, 2025 | 44.50 | 44.82 | 44.50 | 44.82 | 44.82 | 0.93% | 1,876 |
| Jun 23, 2025 | 44.20 | 44.41 | 44.00 | 44.41 | 44.41 | 0.77% | 4,706 |
| Jun 20, 2025 | 44.25 | 44.33 | 44.03 | 44.07 | 44.07 | -0.18% | 3,341 |
| Jun 18, 2025 | 44.32 | 44.32 | 44.15 | 44.15 | 44.15 | -0.01% | 1,907 |
| Jun 17, 2025 | 44.23 | 44.38 | 44.15 | 44.15 | 44.15 | -0.56% | 1,672 |
| Jun 16, 2025 | 44.38 | 44.44 | 44.37 | 44.40 | 44.40 | 0.76% | 2,534 |
| Jun 13, 2025 | 44.24 | 44.43 | 44.07 | 44.07 | 44.07 | -0.86% | 5,098 |
| Jun 12, 2025 | 44.41 | 44.46 | 44.41 | 44.45 | 44.45 | 0.13% | 2,362 |
| Jun 11, 2025 | 44.47 | 44.55 | 44.26 | 44.39 | 44.39 | -0.08% | 21,004 |
| Jun 10, 2025 | 44.28 | 44.43 | 44.25 | 44.43 | 44.43 | 0.38% | 3,504 |
| Jun 9, 2025 | 44.21 | 44.33 | 44.21 | 44.26 | 44.26 | 0.03% | 6,193 |
| Jun 6, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.84% | 67 |
| Jun 5, 2025 | 44.06 | 44.16 | 43.86 | 43.88 | 43.88 | -0.44% | 4,237 |