Innovator U.S. Equity Buffer ETF - October (BOCT)
BATS: BOCT · Real-Time Price · USD
45.22
+0.14 (0.32%)
At close: Jun 27, 2025, 4:00 PM
45.22
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT
BOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 45.19 | 45.28 | 45.00 | 45.00 | - | -0.18% | 3,426 |
| Jun 26, 2025 | 44.92 | 45.08 | 44.92 | 45.08 | 45.08 | 0.63% | 2,572 |
| Jun 25, 2025 | 44.92 | 44.95 | 44.73 | 44.79 | 44.79 | -0.06% | 28,628 |
| Jun 24, 2025 | 44.50 | 44.82 | 44.50 | 44.82 | 44.82 | 0.93% | 1,876 |
| Jun 23, 2025 | 44.20 | 44.41 | 44.00 | 44.41 | 44.41 | 0.77% | 4,706 |
| Jun 20, 2025 | 44.25 | 44.33 | 44.03 | 44.07 | 44.07 | -0.18% | 3,341 |
| Jun 18, 2025 | 44.32 | 44.32 | 44.15 | 44.15 | 44.15 | -0.01% | 1,907 |
| Jun 17, 2025 | 44.23 | 44.38 | 44.15 | 44.15 | 44.15 | -0.56% | 1,672 |
| Jun 16, 2025 | 44.38 | 44.44 | 44.37 | 44.40 | 44.40 | 0.76% | 2,534 |
| Jun 13, 2025 | 44.24 | 44.43 | 44.07 | 44.07 | 44.07 | -0.86% | 5,098 |
| Jun 12, 2025 | 44.41 | 44.46 | 44.41 | 44.45 | 44.45 | 0.13% | 2,362 |
| Jun 11, 2025 | 44.47 | 44.55 | 44.26 | 44.39 | 44.39 | -0.08% | 21,004 |
| Jun 10, 2025 | 44.28 | 44.43 | 44.25 | 44.43 | 44.43 | 0.38% | 3,504 |
| Jun 9, 2025 | 44.21 | 44.33 | 44.21 | 44.26 | 44.26 | 0.03% | 6,193 |
| Jun 6, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.84% | 67 |
| Jun 5, 2025 | 44.06 | 44.16 | 43.86 | 43.88 | 43.88 | -0.44% | 4,237 |
| Jun 4, 2025 | 44.11 | 44.12 | 44.08 | 44.08 | 44.08 | 0.08% | 1,749 |
| Jun 3, 2025 | 43.94 | 44.11 | 43.90 | 44.04 | 44.04 | 0.42% | 15,875 |
| Jun 2, 2025 | 43.51 | 43.86 | 43.51 | 43.86 | 43.86 | 0.22% | 4,137 |
| May 30, 2025 | 43.59 | 43.76 | 43.44 | 43.76 | 43.76 | 0.09% | 4,129 |
| May 29, 2025 | 43.66 | 43.73 | 43.63 | 43.72 | 43.72 | 0.30% | 12,169 |
| May 28, 2025 | 43.80 | 43.80 | 43.59 | 43.59 | 43.59 | -0.38% | 199,961 |
| May 27, 2025 | 43.54 | 43.82 | 43.54 | 43.75 | 43.75 | 1.46% | 20,613 |
| May 23, 2025 | 42.99 | 43.20 | 42.99 | 43.12 | 43.12 | -0.45% | 4,032 |
| May 22, 2025 | 43.37 | 43.45 | 43.32 | 43.32 | 43.32 | -0.10% | 7,547 |
| May 21, 2025 | 43.73 | 43.83 | 43.35 | 43.36 | 43.36 | -1.10% | 4,184 |
| May 20, 2025 | 43.88 | 43.94 | 43.70 | 43.85 | 43.85 | -0.24% | 3,029 |
| May 19, 2025 | 43.56 | 44.00 | 43.56 | 43.95 | 43.95 | 0.05% | 4,740 |
| May 16, 2025 | 43.72 | 43.94 | 43.65 | 43.93 | 43.93 | 0.54% | 526,895 |
| May 15, 2025 | 43.54 | 43.74 | 43.54 | 43.70 | 43.70 | 0.29% | 14,913 |
| May 14, 2025 | 43.56 | 43.57 | 43.48 | 43.57 | 43.57 | 0.04% | 5,425 |
| May 13, 2025 | 43.58 | 43.68 | 43.55 | 43.55 | 43.55 | 0.65% | 10,992 |
| May 12, 2025 | 43.33 | 43.33 | 43.15 | 43.27 | 43.27 | 2.21% | 15,503 |
| May 9, 2025 | 42.44 | 42.49 | 42.29 | 42.33 | 42.33 | -0.06% | 11,471 |
| May 8, 2025 | 42.28 | 42.59 | 42.27 | 42.36 | 42.36 | 0.46% | 14,125 |
| May 7, 2025 | 42.11 | 42.26 | 41.94 | 42.16 | 42.16 | 0.40% | 20,948 |
| May 6, 2025 | 41.91 | 42.17 | 41.91 | 41.99 | 41.99 | -0.64% | 16,665 |
| May 5, 2025 | 42.13 | 42.45 | 42.13 | 42.26 | 42.26 | -0.43% | 13,929 |
| May 2, 2025 | 42.37 | 42.54 | 42.33 | 42.44 | 42.44 | 0.97% | 17,490 |
| May 1, 2025 | 42.09 | 42.25 | 42.04 | 42.04 | 42.04 | 0.45% | 13,363 |
| Apr 30, 2025 | 41.38 | 41.85 | 41.13 | 41.85 | 41.85 | 0.12% | 43,872 |
| Apr 29, 2025 | 41.56 | 41.79 | 41.56 | 41.79 | 41.79 | 0.33% | 1,786 |
| Apr 28, 2025 | 41.64 | 41.66 | 41.35 | 41.66 | 41.66 | 0.14% | 11,878 |
| Apr 25, 2025 | 41.46 | 41.60 | 41.25 | 41.60 | 41.60 | 0.46% | 5,235 |
| Apr 24, 2025 | 41.16 | 41.40 | 41.15 | 41.40 | 41.40 | 1.34% | 4,630 |
| Apr 23, 2025 | 41.11 | 41.23 | 40.69 | 40.86 | 40.86 | 1.24% | 12,745 |
| Apr 22, 2025 | 39.91 | 40.48 | 39.91 | 40.36 | 40.36 | 1.71% | 12,570 |
| Apr 21, 2025 | 39.78 | 39.78 | 39.41 | 39.68 | 39.68 | -1.54% | 6,013 |
| Apr 17, 2025 | 40.45 | 40.52 | 40.22 | 40.30 | 40.30 | 0.12% | 6,314 |
| Apr 16, 2025 | 40.49 | 40.62 | 39.97 | 40.25 | 40.25 | -1.42% | 13,509 |