BOEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	48.51	49.34	46.80	48.39	48.39	0.89%	45,661
Aug 12, 2025	45.68	48.08	45.68	47.97	47.97	5.68%	40,791
Aug 11, 2025	46.01	46.28	45.32	45.39	45.39	-2.92%	22,882
Aug 8, 2025	46.06	47.38	46.06	46.76	46.76	1.52%	30,124
Aug 7, 2025	45.77	47.24	45.07	46.06	46.06	1.97%	23,993
Aug 6, 2025	45.67	45.74	45.10	45.17	45.17	0.26%	17,693
Aug 5, 2025	44.47	45.47	43.82	45.05	45.05	2.01%	42,152
Aug 4, 2025	43.31	44.31	42.52	44.16	44.16	0.25%	34,057
Aug 1, 2025	42.85	44.16	41.73	44.05	44.05	0.20%	32,764
Jul 31, 2025	45.11	45.19	43.75	43.96	43.96	-3.91%	28,801
Jul 30, 2025	46.61	48.00	45.04	45.75	45.75	-0.46%	55,990
Jul 29, 2025	51.50	52.46	45.28	45.96	45.96	-8.31%	167,416
Jul 28, 2025	49.11	50.24	48.79	50.12	50.12	2.69%	53,771
Jul 25, 2025	48.23	48.91	47.05	48.81	48.81	1.21%	23,769
Jul 24, 2025	49.27	49.59	48.06	48.23	48.23	-1.53%	38,869
Jul 23, 2025	47.54	49.62	46.99	48.98	48.98	4.40%	64,048
Jul 22, 2025	46.76	47.62	45.88	46.91	46.91	-0.74%	33,985
Jul 21, 2025	47.20	48.54	47.20	47.26	47.26	-0.14%	25,516
Jul 18, 2025	48.15	48.19	46.70	47.33	47.33	-1.63%	21,407
Jul 17, 2025	48.08	48.64	46.70	48.11	48.11	1.12%	35,634
Jul 16, 2025	48.94	48.94	46.60	47.58	47.58	-0.28%	31,528
Jul 15, 2025	47.86	48.86	47.43	47.71	47.71	-0.42%	36,427
Jul 14, 2025	48.43	48.76	46.65	47.91	47.91	3.05%	40,828
Jul 11, 2025	46.00	47.06	46.00	46.49	46.49	0.41%	18,270
Jul 10, 2025	46.52	46.96	45.35	46.30	46.30	-0.37%	29,724
Jul 9, 2025	44.06	47.65	44.00	46.47	46.47	7.56%	43,989
Jul 8, 2025	43.59	43.60	41.96	43.21	43.21	-0.01%	52,983
Jul 7, 2025	42.23	43.22	41.77	43.21	43.21	3.08%	28,054
Jul 3, 2025	41.10	42.66	41.10	41.92	41.92	2.90%	23,286
Jul 2, 2025	39.34	41.37	39.34	40.74	40.74	1.98%	29,114
Jul 1, 2025	39.59	40.63	38.97	39.95	39.95	-0.35%	16,533
Jun 30, 2025	41.74	41.74	39.38	40.09	40.09	-4.07%	51,692
Jun 27, 2025	38.42	41.79	38.34	41.79	41.79	11.71%	45,742
Jun 26, 2025	37.28	38.04	36.45	37.41	37.41	3.43%	27,781
Jun 25, 2025	36.42	36.51	35.93	36.17	36.17	-1.63%	14,826
Jun 24, 2025	37.50	37.50	36.70	36.77	36.77	-0.78%	26,115
Jun 23, 2025	36.12	37.37	36.12	37.06	36.96	2.12%	24,829
Jun 20, 2025	36.45	36.79	35.88	36.29	36.19	1.14%	9,824
Jun 18, 2025	36.25	37.01	35.62	35.88	35.79	-2.34%	29,358
Jun 17, 2025	37.26	38.51	36.39	36.74	36.64	-1.58%	41,342
Jun 16, 2025	37.00	38.05	36.58	37.33	37.23	1.28%	34,997
Jun 13, 2025	36.83	37.42	34.96	36.86	36.76	-3.36%	84,252
Jun 12, 2025	37.32	39.00	37.25	38.14	38.04	-9.86%	165,058
Jun 11, 2025	42.92	43.05	41.56	42.31	42.20	-1.70%	43,437
Jun 10, 2025	43.22	43.68	42.07	43.04	42.93	-1.51%	27,015
Jun 9, 2025	41.60	44.12	41.60	43.70	43.58	6.64%	30,420
Jun 6, 2025	40.76	41.12	40.00	40.98	40.87	1.36%	24,987
Jun 5, 2025	41.31	41.49	40.15	40.43	40.32	-2.88%	17,801
Jun 4, 2025	42.88	42.88	41.26	41.63	41.52	-1.58%	44,585
Jun 3, 2025	41.80	43.04	41.80	42.30	42.19	2.10%	26,175