Direxion Daily BA Bull 2X Shares (BOEU)
NASDAQ: BOEU · Real-Time Price · USD
38.66
+1.87 (5.08%)
At close: May 13, 2025, 4:00 PM
39.02
+0.36 (0.93%)
After-hours: May 13, 2025, 6:35 PM EDT
BOEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 37.49 | 39.41 | 37.49 | 38.66 | 38.66 | 5.08% | 31,207 |
| May 12, 2025 | 36.74 | 36.86 | 35.00 | 36.79 | 36.79 | 3.60% | 25,550 |
| May 9, 2025 | 35.10 | 35.51 | 34.63 | 35.51 | 35.51 | 3.29% | 21,685 |
| May 8, 2025 | 33.77 | 35.47 | 33.77 | 34.38 | 34.38 | 6.30% | 12,184 |
| May 7, 2025 | 32.23 | 32.34 | 31.18 | 32.34 | 32.34 | -0.37% | 4,359 |
| May 6, 2025 | 32.25 | 32.46 | 32.00 | 32.46 | 32.46 | -0.30% | 4,302 |
| May 5, 2025 | 32.41 | 32.76 | 32.20 | 32.56 | 32.56 | 0.82% | 3,707 |
| May 2, 2025 | 32.46 | 32.98 | 32.30 | 32.30 | 32.30 | 2.72% | 4,393 |
| May 1, 2025 | 31.26 | 31.89 | 31.07 | 31.44 | 31.44 | -0.32% | 8,852 |
| Apr 30, 2025 | 29.66 | 31.68 | 29.66 | 31.54 | 31.54 | 1.16% | 7,542 |
| Apr 29, 2025 | 31.59 | 31.93 | 30.98 | 31.18 | 31.18 | -0.45% | 12,264 |
| Apr 28, 2025 | 31.63 | 31.68 | 30.97 | 31.32 | 31.32 | 5.10% | 23,997 |
| Apr 25, 2025 | 29.80 | 29.80 | 29.67 | 29.80 | 29.80 | 1.69% | 3,074 |
| Apr 24, 2025 | 28.11 | 29.51 | 28.11 | 29.30 | 29.30 | 4.52% | 5,963 |