Themes Robotics & Automation ETF (BOTT)
NASDAQ: BOTT · Real-Time Price · USD
28.45
+0.30 (1.05%)
At close: May 13, 2025, 4:00 PM
28.45
0.00 (0.00%)
After-hours: May 13, 2025, 4:15 PM EDT
BOTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.05% | 112 |
| May 12, 2025 | 28.25 | 28.29 | 28.16 | 28.16 | 28.16 | 3.21% | 3,886 |
| May 9, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.07% | 44 |
| May 8, 2025 | 27.47 | 27.47 | 27.07 | 27.26 | 27.26 | 1.58% | 1,873 |
| May 7, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.04% | 2 |
| May 6, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.26% | 10 |
| May 5, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - | 1 |
| May 2, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 2.09% | 1 |
| May 1, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.52% | 102 |
| Apr 30, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.28% | 2 |
| Apr 29, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.52% | 31 |
| Apr 28, 2025 | 26.05 | 26.05 | 26.01 | 26.01 | 26.01 | -0.49% | 102 |
| Apr 25, 2025 | 26.20 | 26.20 | 26.14 | 26.14 | 26.14 | 2.14% | 540 |
| Apr 24, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 2.81% | 30 |
| Apr 23, 2025 | 25.21 | 25.28 | 24.89 | 24.89 | 24.89 | 2.18% | 1,121 |
| Apr 22, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.53% | 11 |
| Apr 21, 2025 | 23.94 | 23.99 | 23.90 | 23.99 | 23.99 | -1.02% | 281 |
| Apr 17, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.14% | 13 |
| Apr 16, 2025 | 24.27 | 24.27 | 24.21 | 24.21 | 24.21 | -1.72% | 132 |
| Apr 15, 2025 | 24.81 | 24.81 | 24.63 | 24.63 | 24.63 | 1.03% | 398 |
| Apr 14, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.90% | 59 |
| Apr 11, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 2.39% | 5 |
| Apr 10, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -4.28% | 124 |
| Apr 9, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 11.78% | 207 |
| Apr 8, 2025 | 23.18 | 23.18 | 22.06 | 22.06 | 22.06 | -1.55% | 241 |
| Apr 7, 2025 | 23.17 | 23.17 | 22.38 | 22.40 | 22.40 | -0.39% | 680 |
| Apr 4, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -6.61% | 51 |
| Apr 3, 2025 | 24.75 | 24.78 | 24.08 | 24.08 | 24.08 | -7.27% | 341 |
| Apr 2, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.36% | 3 |
| Apr 1, 2025 | 25.54 | 25.62 | 25.54 | 25.62 | 25.62 | -0.12% | 138 |
| Mar 31, 2025 | 25.48 | 25.65 | 25.48 | 25.65 | 25.65 | -0.12% | 178 |
| Mar 28, 2025 | 26.34 | 26.34 | 25.68 | 25.68 | 25.68 | -3.52% | 161 |
| Mar 27, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.08% | 6 |
| Mar 26, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -2.62% | 47 |
| Mar 25, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.43% | 24 |
| Mar 24, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.09% | 39 |
| Mar 21, 2025 | 26.84 | 27.02 | 26.84 | 26.95 | 26.95 | -0.83% | 221 |
| Mar 20, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -1.20% | 48 |
| Mar 19, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.44% | 12 |
| Mar 18, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.04% | 12 |
| Mar 17, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.93% | 53 |
| Mar 14, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 3.28% | 2 |
| Mar 13, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.12% | 49 |
| Mar 12, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.64% | 11 |
| Mar 11, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.41% | 30 |
| Mar 10, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -2.77% | 109 |
| Mar 7, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.64% | 52 |
| Mar 6, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -2.31% | 8 |
| Mar 5, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 2.96% | 4 |
| Mar 4, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.56% | 170 |