BOUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	38.09	38.18	37.59	37.80	37.80	0.15%	1,227
Aug 12, 2025	37.15	37.75	37.15	37.75	37.75	2.30%	1,261
Aug 11, 2025	37.05	37.10	36.90	36.90	36.90	0.29%	1,286
Aug 8, 2025	37.00	37.03	36.79	36.79	36.79	-0.54%	2,177
Aug 7, 2025	37.34	37.34	36.58	36.99	36.99	-0.13%	1,952
Aug 6, 2025	37.07	37.07	36.86	37.04	37.04	0.26%	4,451
Aug 5, 2025	37.32	37.32	36.85	36.95	36.95	-0.78%	822
Aug 4, 2025	37.24	37.24	37.24	37.24	37.24	1.53%	284
Aug 1, 2025	36.57	36.67	36.33	36.67	36.67	-2.01%	504
Jul 31, 2025	38.08	38.08	37.43	37.43	37.43	-0.91%	2,876
Jul 30, 2025	37.92	37.95	37.77	37.77	37.77	0.28%	2,829
Jul 29, 2025	37.65	37.81	37.63	37.67	37.67	-0.61%	938
Jul 28, 2025	37.79	37.90	37.79	37.90	37.90	-0.11%	1,281
Jul 25, 2025	37.94	37.94	37.94	37.94	37.94	0.86%	103
Jul 24, 2025	37.79	37.79	37.61	37.61	37.61	-0.27%	704
Jul 23, 2025	37.53	37.77	37.36	37.72	37.72	0.96%	4,339
Jul 22, 2025	37.34	37.44	37.22	37.36	37.36	-0.15%	951
Jul 21, 2025	38.56	38.56	37.36	37.41	37.41	0.01%	6,798
Jul 18, 2025	37.41	37.41	37.41	37.41	37.41	0.19%	96
Jul 17, 2025	37.00	37.33	37.00	37.33	37.33	1.38%	569
Jul 16, 2025	36.46	36.83	36.40	36.83	36.83	0.68%	1,365
Jul 15, 2025	36.96	36.96	36.56	36.58	36.58	-0.50%	1,009
Jul 14, 2025	36.55	36.85	36.55	36.76	36.76	1.04%	634
Jul 11, 2025	36.44	36.44	36.37	36.38	36.38	-0.54%	887
Jul 10, 2025	36.37	36.73	36.37	36.58	36.58	-0.50%	1,713
Jul 9, 2025	36.70	36.76	36.62	36.76	36.76	0.44%	957
Jul 8, 2025	36.46	36.62	36.44	36.60	36.60	-0.49%	1,959
Jul 7, 2025	36.79	36.97	36.59	36.78	36.78	-0.39%	1,624
Jul 3, 2025	36.73	36.94	36.73	36.92	36.92	1.66%	985
Jul 2, 2025	36.25	36.32	36.10	36.32	36.32	0.28%	3,714
Jul 1, 2025	36.48	36.48	36.14	36.22	36.22	-0.96%	516
Jun 30, 2025	36.58	36.58	36.57	36.57	36.57	0.61%	230
Jun 27, 2025	36.49	36.49	36.35	36.35	36.35	0.56%	203
Jun 26, 2025	35.99	36.15	35.99	36.15	36.15	0.82%	884
Jun 25, 2025	36.00	36.00	35.85	35.85	35.85	-0.59%	278
Jun 24, 2025	35.89	36.07	35.85	36.07	36.07	1.12%	857
Jun 23, 2025	35.58	35.67	35.58	35.67	35.67	0.94%	1,047
Jun 20, 2025	35.36	35.36	35.34	35.34	35.34	-0.25%	317
Jun 18, 2025	35.42	35.49	35.42	35.43	35.43	0.03%	422
Jun 17, 2025	35.27	35.47	35.27	35.42	35.42	-0.37%	2,266
Jun 16, 2025	35.67	35.81	35.55	35.55	35.55	1.19%	3,003
Jun 13, 2025	35.13	35.13	35.13	35.13	35.13	-1.05%	262
Jun 12, 2025	35.53	35.53	35.50	35.50	35.50	0.25%	543
Jun 11, 2025	35.44	35.53	35.32	35.42	35.42	0.39%	2,308
Jun 10, 2025	35.49	35.49	35.25	35.28	35.28	-1.04%	1,003
Jun 9, 2025	35.97	35.97	35.65	35.65	35.65	-0.64%	2,288
Jun 6, 2025	35.88	36.00	35.65	35.88	35.88	0.82%	12,913
Jun 5, 2025	35.69	35.69	35.59	35.59	35.59	0.05%	322
Jun 4, 2025	35.74	35.74	35.57	35.57	35.57	0.54%	1,488
Jun 3, 2025	35.23	35.47	35.23	35.38	35.38	0.59%	6,251