BOUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	36.49	36.49	36.35	36.35	36.35	0.56%	203
Jun 26, 2025	35.99	36.15	35.99	36.15	36.15	0.82%	884
Jun 25, 2025	36.00	36.00	35.85	35.85	35.85	-0.59%	278
Jun 24, 2025	35.89	36.07	35.85	36.07	36.07	1.12%	857
Jun 23, 2025	35.58	35.67	35.58	35.67	35.67	0.94%	1,047
Jun 20, 2025	35.36	35.36	35.34	35.34	35.34	-0.25%	317
Jun 18, 2025	35.42	35.49	35.42	35.43	35.43	0.03%	422
Jun 17, 2025	35.27	35.47	35.27	35.42	35.42	-0.37%	2,266
Jun 16, 2025	35.67	35.81	35.55	35.55	35.55	1.19%	3,003
Jun 13, 2025	35.13	35.13	35.13	35.13	35.13	-1.05%	262
Jun 12, 2025	35.53	35.53	35.50	35.50	35.50	0.25%	543
Jun 11, 2025	35.44	35.53	35.32	35.42	35.42	0.39%	2,308
Jun 10, 2025	35.49	35.49	35.25	35.28	35.28	-1.04%	1,003
Jun 9, 2025	35.97	35.97	35.65	35.65	35.65	-0.64%	2,288
Jun 6, 2025	35.88	36.00	35.65	35.88	35.88	0.82%	12,913
Jun 5, 2025	35.69	35.69	35.59	35.59	35.59	0.05%	322
Jun 4, 2025	35.74	35.74	35.57	35.57	35.57	0.54%	1,488
Jun 3, 2025	35.23	35.47	35.23	35.38	35.38	0.59%	6,251
Jun 2, 2025	35.07	35.17	35.07	35.17	35.17	0.27%	230
May 30, 2025	35.01	35.08	35.01	35.08	35.08	0.39%	4,155
May 29, 2025	34.94	34.94	34.94	34.94	34.94	-0.34%	15
May 28, 2025	35.24	35.24	35.06	35.06	35.06	-0.38%	933
May 27, 2025	35.10	35.30	35.07	35.19	35.19	1.66%	1,288
May 23, 2025	34.62	34.62	34.62	34.62	34.62	0.03%	169
May 22, 2025	34.61	34.75	34.60	34.60	34.60	0.10%	504
May 21, 2025	35.11	35.11	34.57	34.57	34.57	-1.60%	536
May 20, 2025	35.13	35.13	35.13	35.13	35.13	0.13%	105
May 19, 2025	34.96	35.09	34.89	35.09	35.09	0.31%	2,870
May 16, 2025	34.72	34.98	34.63	34.98	34.98	0.75%	2,068
May 15, 2025	34.59	34.83	34.59	34.72	34.72	0.34%	2,389
May 14, 2025	34.60	34.60	34.59	34.60	34.60	-0.22%	1,138
May 13, 2025	34.41	34.67	34.41	34.67	34.67	0.75%	876
May 12, 2025	34.60	34.60	34.25	34.42	34.42	1.59%	2,333
May 9, 2025	33.88	33.88	33.88	33.88	33.88	0.02%	185
May 8, 2025	33.99	33.99	33.87	33.87	33.87	0.43%	968
May 7, 2025	33.82	33.82	33.63	33.72	33.72	-0.13%	1,077
May 6, 2025	33.81	33.87	33.77	33.77	33.77	-1.07%	612
May 5, 2025	34.05	34.20	34.05	34.13	34.13	-0.08%	1,415
May 2, 2025	34.05	34.16	34.05	34.16	34.16	1.57%	603
May 1, 2025	33.80	33.90	33.63	33.63	33.63	0.07%	1,611
Apr 30, 2025	33.27	33.61	33.23	33.61	33.61	-0.03%	408
Apr 29, 2025	33.47	33.62	33.47	33.62	33.62	1.09%	762
Apr 28, 2025	33.01	33.25	33.01	33.25	33.25	0.10%	902
Apr 25, 2025	33.15	33.22	33.15	33.22	33.22	-0.18%	320
Apr 24, 2025	33.30	33.38	33.22	33.28	33.28	0.38%	2,332
Apr 23, 2025	33.73	33.73	33.06	33.15	33.15	-0.92%	1,322
Apr 22, 2025	33.21	33.46	33.21	33.46	33.46	1.93%	1,684
Apr 21, 2025	33.37	33.37	32.58	32.83	32.83	-1.81%	1,748
Apr 17, 2025	33.26	33.43	33.26	33.43	33.43	-0.98%	616
Apr 16, 2025	33.91	33.98	33.71	33.77	33.77	0.07%	1,566