BOUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	38.56	38.73	38.56	38.73	38.73	0.91%	2,285
Sep 25, 2025	38.18	38.38	38.18	38.38	38.38	-0.59%	481
Sep 24, 2025	38.61	38.61	38.61	38.61	38.61	-1.57%	507
Sep 23, 2025	39.55	39.78	39.13	39.23	39.23	-1.01%	1,326
Sep 22, 2025	39.50	39.63	39.50	39.63	39.63	0.50%	334
Sep 19, 2025	39.59	39.62	39.43	39.43	39.43	-0.23%	1,373
Sep 18, 2025	39.07	39.52	39.07	39.52	39.52	1.83%	1,133
Sep 17, 2025	38.80	38.97	38.77	38.81	38.81	0.13%	762
Sep 16, 2025	38.67	38.83	38.51	38.76	38.76	0.23%	692
Sep 15, 2025	38.58	38.67	38.58	38.67	38.67	0.33%	270
Sep 12, 2025	38.65	38.65	38.48	38.54	38.54	-0.15%	433
Sep 11, 2025	38.38	38.70	38.38	38.60	38.60	0.82%	1,917
Sep 10, 2025	38.39	38.39	38.29	38.29	38.29	0.26%	790
Sep 9, 2025	38.04	38.19	38.04	38.19	38.19	-0.56%	474
Sep 8, 2025	38.34	38.40	38.10	38.40	38.40	1.17%	2,342
Sep 5, 2025	38.33	38.33	37.62	37.96	37.96	-0.37%	1,582
Sep 4, 2025	37.91	38.10	37.90	38.10	38.10	1.12%	829
Sep 3, 2025	37.64	37.68	37.64	37.68	37.68	0.06%	255
Sep 2, 2025	37.28	37.65	37.28	37.65	37.65	-0.35%	601
Aug 29, 2025	37.72	37.79	37.68	37.79	37.79	-0.94%	781
Aug 28, 2025	38.14	38.14	38.14	38.14	38.14	0.90%	166
Aug 27, 2025	38.13	38.16	37.80	37.80	37.80	-1.20%	3,144
Aug 26, 2025	37.95	38.27	37.95	38.26	38.26	1.22%	1,212
Aug 25, 2025	37.90	38.01	37.80	37.80	37.80	0.12%	3,873
Aug 22, 2025	37.78	37.78	37.76	37.76	37.76	1.64%	2,563
Aug 21, 2025	37.10	37.15	37.10	37.15	37.15	0.50%	1,043
Aug 20, 2025	36.86	36.96	36.86	36.96	36.96	-0.08%	656
Aug 19, 2025	37.42	37.42	36.99	36.99	36.99	-1.86%	618
Aug 18, 2025	37.60	37.70	37.60	37.70	37.70	0.70%	373
Aug 15, 2025	37.30	37.43	37.30	37.43	37.43	-0.02%	1,670
Aug 14, 2025	37.48	37.56	37.44	37.44	37.44	-0.96%	749
Aug 13, 2025	38.09	38.18	37.59	37.80	37.80	0.15%	1,227
Aug 12, 2025	37.15	37.75	37.15	37.75	37.75	2.30%	1,261
Aug 11, 2025	37.05	37.10	36.90	36.90	36.90	0.29%	1,286
Aug 8, 2025	37.00	37.03	36.79	36.79	36.79	-0.54%	2,177
Aug 7, 2025	37.34	37.34	36.58	36.99	36.99	-0.13%	1,952
Aug 6, 2025	37.07	37.07	36.86	37.04	37.04	0.26%	4,451
Aug 5, 2025	37.32	37.32	36.85	36.95	36.95	-0.78%	822
Aug 4, 2025	37.24	37.24	37.24	37.24	37.24	1.53%	284
Aug 1, 2025	36.57	36.67	36.33	36.67	36.67	-2.01%	504
Jul 31, 2025	38.08	38.08	37.43	37.43	37.43	-0.91%	2,876
Jul 30, 2025	37.92	37.95	37.77	37.77	37.77	0.28%	2,829
Jul 29, 2025	37.65	37.81	37.63	37.67	37.67	-0.61%	938
Jul 28, 2025	37.79	37.90	37.79	37.90	37.90	-0.11%	1,281
Jul 25, 2025	37.94	37.94	37.94	37.94	37.94	0.86%	103
Jul 24, 2025	37.79	37.79	37.61	37.61	37.61	-0.27%	704
Jul 23, 2025	37.53	37.77	37.36	37.72	37.72	0.96%	4,339
Jul 22, 2025	37.34	37.44	37.22	37.36	37.36	-0.15%	951
Jul 21, 2025	38.56	38.56	37.36	37.41	37.41	0.01%	6,798
Jul 18, 2025	37.41	37.41	37.41	37.41	37.41	0.19%	96