BRHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	51.51	51.51	51.45	51.49	51.49	0.02%	13,319
Dec 4, 2025	51.47	51.48	51.40	51.48	51.48	-0.13%	8,773
Dec 3, 2025	51.38	51.57	51.38	51.55	51.55	0.32%	19,340
Dec 2, 2025	51.32	51.38	51.30	51.38	51.38	0.07%	8,263
Dec 1, 2025	51.29	51.37	51.28	51.34	51.34	-1.79%	11,569
Nov 28, 2025	52.24	52.38	52.24	52.28	51.38	0.14%	5,426
Nov 26, 2025	52.17	52.23	52.15	52.21	51.31	0.06%	3,244
Nov 25, 2025	52.01	52.22	51.97	52.18	51.28	0.31%	5,871
Nov 24, 2025	51.91	52.04	51.87	52.02	51.12	0.28%	9,170
Nov 21, 2025	51.78	51.92	51.68	51.87	50.98	0.33%	10,011
Nov 20, 2025	51.89	51.90	51.69	51.70	50.81	-0.09%	4,246
Nov 19, 2025	51.77	51.80	51.73	51.75	50.86	0.03%	3,147
Nov 18, 2025	51.68	51.75	51.67	51.73	50.85	-0.04%	5,848
Nov 17, 2025	51.82	51.89	51.75	51.75	50.86	-0.24%	5,987
Nov 14, 2025	51.74	51.94	51.74	51.88	50.99	0.02%	5,305
Nov 13, 2025	52.05	52.05	51.85	51.86	50.98	-0.41%	13,450
Nov 12, 2025	52.11	52.15	52.06	52.08	51.19	-0.12%	18,236
Nov 11, 2025	52.07	52.15	52.07	52.15	51.25	0.17%	9,470
Nov 10, 2025	51.99	52.06	51.82	52.06	51.16	0.33%	12,581
Nov 7, 2025	51.82	51.90	51.78	51.89	51.00	0.06%	9,012
Nov 6, 2025	51.82	51.93	51.81	51.85	50.97	0.02%	14,048
Nov 5, 2025	52.00	52.00	51.77	51.85	50.96	0.13%	8,176
Nov 4, 2025	51.78	51.92	51.76	51.78	50.89	-0.03%	10,307
Nov 3, 2025	51.93	51.93	51.78	51.80	50.91	-0.92%	6,682
Oct 31, 2025	52.24	52.36	52.20	52.28	51.09	0.08%	20,225
Oct 30, 2025	52.21	52.32	52.21	52.24	51.05	-0.19%	11,162
Oct 29, 2025	52.46	52.57	52.33	52.34	51.15	-0.30%	12,250
Oct 28, 2025	52.46	52.64	52.45	52.50	51.30	0.04%	23,352
Oct 27, 2025	52.46	52.55	52.30	52.48	51.28	0.32%	17,347
Oct 24, 2025	52.25	52.39	52.22	52.31	51.12	0.30%	10,993
Oct 23, 2025	52.10	52.20	52.10	52.15	50.97	0.10%	3,817
Oct 22, 2025	52.11	52.12	52.03	52.10	50.92	-0.08%	8,907
Oct 21, 2025	52.13	52.32	52.11	52.14	50.96	0.05%	11,857
Oct 20, 2025	52.03	52.17	52.02	52.11	50.93	0.39%	9,846
Oct 17, 2025	51.90	52.01	51.79	51.91	50.73	0.13%	20,523
Oct 16, 2025	51.95	51.95	51.84	51.85	50.67	-0.18%	10,963
Oct 15, 2025	52.07	52.07	51.90	51.94	50.76	0.34%	13,163
Oct 14, 2025	51.55	51.88	51.55	51.77	50.59	0.08%	8,527
Oct 13, 2025	51.65	51.73	51.65	51.73	50.55	0.33%	5,069
Oct 10, 2025	51.80	51.91	51.56	51.56	50.38	-0.50%	9,930
Oct 9, 2025	51.92	52.02	51.78	51.82	50.64	-0.37%	10,569
Oct 8, 2025	52.04	52.06	52.01	52.01	50.82	-0.10%	5,492
Oct 7, 2025	52.05	52.14	52.03	52.06	50.87	-0.03%	16,376
Oct 6, 2025	52.05	52.17	52.05	52.07	50.89	0.03%	9,848
Oct 3, 2025	52.10	52.10	52.04	52.06	50.87	0.03%	5,831
Oct 2, 2025	52.10	52.10	52.03	52.04	50.86	-0.12%	16,160
Oct 1, 2025	52.07	52.11	51.98	52.10	50.92	-0.32%	9,419
Sep 30, 2025	52.22	52.32	52.18	52.27	50.84	0.04%	8,691
Sep 29, 2025	52.18	52.27	52.18	52.25	50.82	0.23%	7,317
Sep 26, 2025	52.13	52.13	52.10	52.13	50.70	0.05%	4,237