BRHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	51.72	51.79	51.72	51.72	51.72	0.05%	2,269
Jun 26, 2025	51.64	51.72	51.64	51.69	51.69	0.24%	1,427
Jun 25, 2025	51.57	51.57	51.57	51.57	51.57	-0.01%	82
Jun 24, 2025	51.47	51.59	51.47	51.57	51.57	0.31%	13,459
Jun 23, 2025	51.36	51.41	51.32	51.41	51.41	0.19%	3,030
Jun 20, 2025	51.31	51.35	51.31	51.32	51.32	0.30%	1,426
Jun 18, 2025	51.12	51.31	51.12	51.16	51.16	0.13%	4,382
Jun 17, 2025	51.17	51.17	51.10	51.10	51.10	-0.15%	666
Jun 16, 2025	51.20	51.20	51.17	51.17	51.17	0.22%	1,652
Jun 13, 2025	51.06	51.06	51.06	51.06	51.06	-0.14%	233
Jun 12, 2025	51.14	51.16	51.10	51.13	51.13	-0.06%	2,879
Jun 11, 2025	51.16	51.16	51.16	51.16	51.16	0.21%	219
Jun 10, 2025	51.04	51.06	51.02	51.06	51.06	-0.02%	4,153
Jun 9, 2025	51.03	51.21	50.99	51.07	51.07	0.13%	6,738
Jun 6, 2025	51.03	51.14	51.00	51.00	51.00	0.08%	1,296
Jun 5, 2025	50.98	51.01	50.96	50.96	50.96	-0.14%	1,674
Jun 4, 2025	51.03	51.03	51.03	51.03	51.03	0.21%	211
Jun 3, 2025	50.90	50.93	50.82	50.93	50.93	0.45%	3,118
Jun 2, 2025	50.95	50.95	50.61	50.70	50.70	-0.88%	8,080
May 30, 2025	51.08	51.18	51.03	51.15	50.85	0.05%	2,248
May 29, 2025	51.18	51.25	51.07	51.12	50.82	0.13%	5,430
May 28, 2025	51.08	51.08	51.01	51.06	50.76	-0.05%	4,033
May 27, 2025	50.97	51.13	50.96	51.08	50.78	0.91%	7,378
May 23, 2025	50.62	50.62	50.62	50.62	50.32	-0.36%	40
May 22, 2025	50.65	50.89	50.50	50.81	50.51	0.17%	11,318
May 21, 2025	50.88	50.88	50.72	50.72	50.42	-0.46%	559
May 20, 2025	50.94	50.99	50.92	50.96	50.66	-0.04%	8,753
May 19, 2025	50.85	50.98	50.85	50.98	50.68	-0.01%	366
May 16, 2025	50.97	50.98	50.93	50.98	50.68	0.18%	3,916
May 15, 2025	50.91	50.96	50.86	50.89	50.59	0.01%	3,153
May 14, 2025	50.95	50.97	50.89	50.89	50.59	-0.25%	3,598
May 13, 2025	50.95	51.02	50.90	51.01	50.71	0.32%	10,353
May 12, 2025	50.79	50.85	50.75	50.85	50.55	0.72%	1,295
May 9, 2025	50.52	50.52	50.47	50.49	50.19	0.18%	3,307
May 8, 2025	50.41	50.41	50.39	50.40	50.10	0.15%	433
May 7, 2025	50.35	50.38	50.32	50.32	50.03	-0.38%	673
May 6, 2025	50.52	50.64	50.36	50.51	50.22	0.29%	2,512
May 5, 2025	50.31	50.39	50.31	50.37	50.07	-0.07%	5,171
May 2, 2025	50.36	50.41	50.32	50.41	50.11	0.40%	3,197
May 1, 2025	50.21	50.21	50.20	50.20	49.91	-0.54%	516
Apr 30, 2025	50.45	50.48	50.38	50.48	49.89	-0.32%	1,439
Apr 29, 2025	50.55	50.64	50.55	50.64	50.05	0.15%	321
Apr 28, 2025	50.54	50.57	50.48	50.57	49.98	-0.01%	367
Apr 25, 2025	50.47	50.57	50.47	50.57	49.98	0.48%	456
Apr 24, 2025	50.30	50.33	50.19	50.33	49.74	0.38%	6,942
Apr 23, 2025	50.36	50.36	50.14	50.14	49.56	0.58%	1,919
Apr 22, 2025	49.82	49.86	49.82	49.85	49.27	0.35%	2,152
Apr 21, 2025	49.68	49.68	49.58	49.68	49.10	-0.39%	1,019
Apr 17, 2025	49.80	50.09	49.80	49.87	49.29	0.41%	2,805
Apr 16, 2025	49.67	49.67	49.67	49.67	49.09	0.08%	236