Skip to main content
Direxion Daily BRKB Bull 2X Shares (BRKU)
NASDAQ: BRKU · Real-Time Price · USD
23.84
-0.15 (-0.63%)
At close: Aug 15, 2025, 4:00 PM
23.73
-0.11 (-0.46%)
After-hours: Aug 15, 2025, 6:57 PM EDT

BRKU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202524.3524.3523.7023.84--0.63%285,034
Aug 14, 202523.9524.0023.5323.9923.990.84%382,301
Aug 13, 202523.3024.0323.2423.7923.792.81%439,801
Aug 12, 202522.7023.3322.6923.1423.142.30%567,218
Aug 11, 202522.7822.9522.4922.6222.62-0.31%246,670
Aug 8, 202522.4722.7022.4022.6922.691.25%719,964
Aug 7, 202523.1823.3922.3322.4122.41-2.73%410,568
Aug 6, 202522.6623.1122.4923.0423.041.86%202,637
Aug 5, 202522.1822.9222.1822.6222.622.17%346,239
Aug 4, 202522.9523.0221.7522.1422.14-5.71%1,261,918
Aug 1, 202523.6223.7823.2923.4823.48-0.09%575,569
Jul 31, 202523.5024.0123.4523.5023.50-1.55%200,147
Jul 30, 202523.8424.1523.6423.8723.87-0.13%143,797
Jul 29, 202524.5024.7223.8523.9023.90-2.21%341,339
Jul 28, 202524.6824.9524.3624.4424.44-1.08%242,616
Jul 25, 202524.5124.7524.2124.7124.711.14%272,332
Jul 24, 202524.6024.9024.3624.4324.43-0.61%470,851
Jul 23, 202524.3924.7224.2224.5824.581.91%855,129
Jul 22, 202523.8924.6223.8924.1224.121.39%388,254
Jul 21, 202523.6224.1323.5323.7923.790.38%197,936
Jul 18, 202523.6624.2123.6523.7023.700.13%238,891
Jul 17, 202523.3823.7523.1423.6723.670.77%365,512
Jul 16, 202523.4923.6423.2223.4923.490.47%625,794
Jul 15, 202523.9923.9923.3523.3823.38-2.58%657,080
Jul 14, 202523.8224.1623.7624.0024.000.25%210,193
Jul 11, 202523.9824.0523.5723.9423.94-1.12%394,996
Jul 10, 202524.1524.2623.9524.2124.21-0.57%188,135
Jul 9, 202524.2224.3524.0024.3524.350.62%153,764
Jul 8, 202524.2424.4523.7824.2024.20-0.17%393,947
Jul 7, 202524.9225.0424.1024.2424.24-2.57%257,595
Jul 3, 202524.5525.1224.5024.8824.881.55%272,584
Jul 2, 202525.5525.5524.3524.5024.50-3.92%999,206
Jul 1, 202525.0425.6224.9125.5025.501.72%293,485
Jun 30, 202525.0725.2724.8525.0725.070.12%212,490
Jun 27, 202525.0725.5024.9625.0425.040.16%148,618
Jun 26, 202525.1625.3524.9625.0025.00-0.83%182,378
Jun 25, 202526.1626.1625.1825.2125.21-2.93%258,618
Jun 24, 202525.5626.3825.5025.9725.971.80%305,396
Jun 23, 202525.2025.5624.9025.5125.361.31%134,016
Jun 20, 202525.1525.3925.0925.1825.03-0.16%70,301
Jun 18, 202525.1025.4425.0425.2225.070.36%133,113
Jun 17, 202525.6925.6925.0925.1324.98-2.75%155,491
Jun 16, 202525.7725.9825.7125.8425.691.33%97,939
Jun 13, 202525.5025.9025.3825.5025.35-1.47%113,455
Jun 12, 202525.4825.8825.2525.8825.730.90%667,263
Jun 11, 202525.9326.0925.5025.6525.50-1.35%125,520
Jun 10, 202526.1126.1325.8126.0025.85-0.73%115,010
Jun 9, 202526.3026.3225.7526.1926.04-0.38%108,813
Jun 6, 202525.9726.5025.9726.2926.142.02%125,077
Jun 5, 202525.9926.0525.4825.7725.62-0.96%193,506