BRNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	49.97	50.19	49.97	50.01	50.01	0.43%	6,784
Dec 4, 2025	49.83	49.90	49.73	49.80	49.80	0.34%	12,283
Dec 3, 2025	49.66	49.73	49.60	49.63	49.63	-0.11%	13,685
Dec 2, 2025	49.80	49.83	49.67	49.68	49.68	0.35%	32,964
Dec 1, 2025	49.60	49.81	49.51	49.51	49.51	-0.24%	4,714
Nov 28, 2025	49.66	49.66	49.59	49.63	49.63	0.46%	5,087
Nov 26, 2025	49.42	49.60	49.40	49.40	49.40	0.73%	21,888
Nov 25, 2025	48.83	49.05	48.70	49.05	49.05	1.23%	10,871
Nov 24, 2025	48.10	48.51	48.00	48.45	48.45	1.61%	16,038
Nov 21, 2025	47.13	48.07	47.10	47.68	47.68	1.70%	8,830
Nov 20, 2025	48.60	48.60	46.89	46.89	46.89	-1.65%	12,220
Nov 19, 2025	47.68	47.87	47.51	47.68	47.67	0.03%	29,508
Nov 18, 2025	47.67	47.91	47.40	47.66	47.66	-0.60%	12,967
Nov 17, 2025	48.48	48.65	47.80	47.95	47.95	-1.58%	14,448
Nov 14, 2025	48.52	49.05	48.52	48.72	48.71	-0.34%	5,696
Nov 13, 2025	49.60	49.65	48.83	48.88	48.88	-1.68%	8,842
Nov 12, 2025	49.87	49.87	49.71	49.71	49.71	0.25%	5,930
Nov 11, 2025	49.39	49.66	49.36	49.59	49.59	0.15%	8,104
Nov 10, 2025	49.32	49.60	49.27	49.52	49.52	1.70%	8,200
Nov 7, 2025	48.16	48.72	48.10	48.69	48.69	0.91%	20,965
Nov 6, 2025	48.24	48.53	48.24	48.25	48.25	-1.54%	17,589
Nov 5, 2025	49.15	49.20	49.00	49.00	49.00	0.80%	6,170
Nov 4, 2025	48.55	49.00	48.55	48.61	48.61	-1.11%	25,891
Nov 3, 2025	49.01	49.18	48.92	49.16	49.16	0.47%	15,344
Oct 31, 2025	48.72	48.96	48.72	48.93	48.93	0.46%	3,165
Oct 30, 2025	49.12	49.18	48.71	48.71	48.71	-1.45%	4,031
Oct 29, 2025	49.58	49.64	49.36	49.43	49.42	-0.47%	8,980
Oct 28, 2025	49.59	49.76	49.54	49.66	49.66	0.34%	20,650
Oct 27, 2025	49.46	49.52	49.37	49.49	49.49	1.23%	12,115
Oct 24, 2025	48.87	49.00	48.87	48.89	48.88	0.90%	14,633
Oct 23, 2025	48.37	48.59	48.37	48.45	48.45	0.37%	5,137
Oct 22, 2025	48.42	48.42	48.07	48.27	48.27	-0.81%	3,634
Oct 21, 2025	48.58	48.68	48.57	48.66	48.66	0.16%	7,473
Oct 20, 2025	48.56	48.68	48.52	48.58	48.58	1.36%	2,512
Oct 17, 2025	47.65	47.93	47.65	47.93	47.93	0.58%	13,128
Oct 16, 2025	48.17	48.17	47.45	47.66	47.65	-1.00%	4,713
Oct 15, 2025	48.39	48.43	48.07	48.14	48.14	0.28%	10,765
Oct 14, 2025	47.38	48.18	47.38	48.00	48.00	0.19%	10,841
Oct 13, 2025	47.69	48.02	47.69	47.91	47.91	1.33%	5,912
Oct 10, 2025	47.74	47.80	47.27	47.28	47.28	-3.01%	11,173
Oct 9, 2025	48.80	48.87	48.70	48.75	48.75	-0.42%	4,980
Oct 8, 2025	48.86	48.99	48.86	48.95	48.95	0.74%	4,135
Oct 7, 2025	48.64	48.64	48.59	48.59	48.59	-0.71%	10,767
Oct 6, 2025	48.81	49.05	48.80	48.94	48.94	0.53%	7,351
Oct 3, 2025	48.78	48.90	48.68	48.68	48.68	-0.05%	4,617
Oct 2, 2025	48.47	48.72	48.43	48.71	48.71	0.43%	16,047
Oct 1, 2025	48.37	48.50	48.37	48.50	48.50	0.18%	9,168
Sep 30, 2025	48.26	48.41	48.03	48.41	48.41	0.33%	17,362
Sep 29, 2025	48.40	48.40	48.21	48.25	48.25	0.06%	6,404
Sep 26, 2025	48.18	48.23	47.90	48.23	48.23	0.63%	2,194