BRZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	62.12	63.00	61.89	62.32	62.32	-0.16%	31,589
Jun 26, 2025	60.99	62.44	60.99	62.42	62.42	4.12%	65,180
Jun 25, 2025	60.65	60.96	59.84	59.95	59.95	-3.10%	93,042
Jun 24, 2025	61.48	62.92	61.09	61.87	61.87	1.05%	54,285
Jun 23, 2025	61.10	61.34	60.22	61.23	60.48	0.21%	85,639
Jun 20, 2025	62.83	62.83	61.10	61.10	60.35	-3.03%	24,627
Jun 18, 2025	63.33	63.33	62.86	63.01	62.24	-0.11%	17,212
Jun 17, 2025	64.13	64.19	62.58	63.08	62.31	-1.50%	74,795
Jun 16, 2025	62.20	64.38	62.20	64.04	63.25	4.91%	54,209
Jun 13, 2025	60.16	61.27	59.80	61.04	60.29	-0.29%	48,991
Jun 12, 2025	60.69	61.63	60.47	61.22	60.47	-0.37%	85,807
Jun 11, 2025	59.64	61.82	59.64	61.45	60.70	3.29%	42,693
Jun 10, 2025	59.78	60.94	59.26	59.49	58.76	0.92%	30,915
Jun 9, 2025	58.19	59.32	57.27	58.95	58.23	-0.76%	53,494
Jun 6, 2025	59.26	59.66	58.42	59.40	58.67	0.76%	66,079
Jun 5, 2025	59.50	59.97	58.65	58.95	58.23	0.94%	46,659
Jun 4, 2025	59.64	60.20	58.09	58.40	57.68	-0.73%	40,885
Jun 3, 2025	57.17	59.00	56.81	58.83	58.11	2.14%	23,175
Jun 2, 2025	58.41	58.41	56.92	57.60	56.89	0.54%	35,446
May 30, 2025	58.12	58.16	56.72	57.29	56.59	-3.50%	60,015
May 29, 2025	59.70	60.00	59.00	59.37	58.64	-0.12%	28,080
May 28, 2025	59.50	59.72	58.77	59.44	58.71	-2.03%	37,255
May 27, 2025	60.35	61.19	60.02	60.67	59.93	2.55%	29,277
May 23, 2025	55.98	59.31	55.46	59.16	58.43	0.78%	88,570
May 22, 2025	59.01	61.13	58.56	58.70	57.98	-1.26%	56,316
May 21, 2025	60.68	60.93	59.05	59.45	58.72	-3.35%	40,538
May 20, 2025	61.35	61.51	60.45	61.51	60.75	-0.18%	30,305
May 19, 2025	60.06	62.36	60.06	61.62	60.86	1.23%	30,422
May 16, 2025	59.21	61.27	59.21	60.87	60.12	-0.20%	59,773
May 15, 2025	61.86	62.09	60.26	60.99	60.24	-1.18%	104,896
May 14, 2025	61.91	62.64	61.50	61.72	60.96	-1.01%	98,133
May 13, 2025	60.31	62.84	60.31	62.35	61.58	5.89%	137,252
May 12, 2025	59.81	59.81	58.26	58.88	58.16	-0.36%	34,371
May 9, 2025	59.14	59.60	58.88	59.09	58.36	0.53%	51,700
May 8, 2025	57.17	59.56	57.17	58.78	58.06	8.07%	98,325
May 7, 2025	54.97	55.07	53.95	54.39	53.72	-1.61%	22,534
May 6, 2025	55.15	55.56	54.69	55.28	54.60	-0.61%	29,215
May 5, 2025	57.56	57.56	55.60	55.62	54.94	-3.00%	48,140
May 2, 2025	57.69	58.00	57.07	57.34	56.64	1.40%	63,351
May 1, 2025	57.20	57.20	55.68	56.55	55.86	-1.10%	28,099
Apr 30, 2025	56.70	57.44	56.13	57.18	56.48	-2.17%	74,663
Apr 29, 2025	57.88	59.08	57.51	58.45	57.73	1.33%	97,434
Apr 28, 2025	57.05	58.10	56.78	57.68	56.97	1.76%	57,703
Apr 25, 2025	56.00	56.89	56.00	56.68	55.98	1.20%	51,380
Apr 24, 2025	55.20	56.40	54.48	56.01	55.32	3.68%	73,431
Apr 23, 2025	54.56	55.40	53.79	54.02	53.36	3.21%	87,665
Apr 22, 2025	50.04	52.54	50.04	52.34	51.70	5.12%	91,192
Apr 21, 2025	50.06	50.50	48.83	49.79	49.18	-0.18%	84,420
Apr 17, 2025	48.02	50.68	48.02	49.88	49.27	3.70%	41,836
Apr 16, 2025	47.93	49.12	47.93	48.10	47.51	-1.05%	12,124