Invesco BulletShares 2026 Corporate Bond ETF (BSCQ)
NASDAQ: BSCQ · Real-Time Price · USD
19.57
0.00 (0.00%)
At close: Dec 5, 2025, 4:00 PM EST
19.57
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:51 PM EST
BSCQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 19.57 | 19.58 | 19.57 | 19.57 | 19.57 | - | 448,732 |
| Dec 4, 2025 | 19.57 | 19.58 | 19.57 | 19.57 | 19.57 | - | 982,054 |
| Dec 3, 2025 | 19.58 | 19.58 | 19.57 | 19.57 | 19.57 | - | 639,640 |
| Dec 2, 2025 | 19.57 | 19.57 | 19.56 | 19.57 | 19.57 | - | 425,496 |
| Dec 1, 2025 | 19.57 | 19.57 | 19.56 | 19.57 | 19.57 | 0.05% | 803,381 |
| Nov 28, 2025 | 19.57 | 19.57 | 19.56 | 19.56 | 19.56 | 0.05% | 534,772 |
| Nov 26, 2025 | 19.55 | 19.56 | 19.55 | 19.55 | 19.55 | - | 1,423,580 |
| Nov 25, 2025 | 19.55 | 19.56 | 19.55 | 19.55 | 19.55 | - | 1,119,832 |
| Nov 24, 2025 | 19.56 | 19.56 | 19.54 | 19.55 | 19.55 | -0.36% | 777,406 |
| Nov 21, 2025 | 19.61 | 19.62 | 19.61 | 19.62 | 19.55 | 0.08% | 515,852 |
| Nov 20, 2025 | 19.61 | 19.61 | 19.60 | 19.61 | 19.54 | -0.03% | 933,081 |
| Nov 19, 2025 | 19.61 | 19.61 | 19.60 | 19.61 | 19.54 | 0.08% | 535,091 |
| Nov 18, 2025 | 19.60 | 19.61 | 19.59 | 19.60 | 19.53 | - | 1,485,529 |
| Nov 17, 2025 | 19.59 | 19.60 | 19.58 | 19.60 | 19.53 | 0.03% | 1,018,081 |
| Nov 14, 2025 | 19.60 | 19.60 | 19.59 | 19.59 | 19.52 | 0.03% | 458,140 |
| Nov 13, 2025 | 19.60 | 19.60 | 19.58 | 19.59 | 19.52 | - | 492,151 |
| Nov 12, 2025 | 19.60 | 19.60 | 19.58 | 19.59 | 19.52 | -0.08% | 833,035 |
| Nov 11, 2025 | 19.58 | 19.60 | 19.58 | 19.60 | 19.53 | 0.10% | 532,497 |
| Nov 10, 2025 | 19.58 | 19.59 | 19.58 | 19.58 | 19.51 | - | 500,496 |
| Nov 7, 2025 | 19.59 | 19.59 | 19.58 | 19.58 | 19.51 | 0.05% | 373,979 |
| Nov 6, 2025 | 19.58 | 19.58 | 19.57 | 19.57 | 19.50 | 0.05% | 650,872 |
| Nov 5, 2025 | 19.58 | 19.58 | 19.56 | 19.56 | 19.49 | - | 463,966 |
| Nov 4, 2025 | 19.56 | 19.58 | 19.56 | 19.56 | 19.49 | -0.03% | 960,913 |
| Nov 3, 2025 | 19.57 | 19.57 | 19.56 | 19.57 | 19.50 | - | 684,040 |
| Oct 31, 2025 | 19.55 | 19.57 | 19.55 | 19.57 | 19.50 | 0.08% | 474,081 |
| Oct 30, 2025 | 19.55 | 19.56 | 19.55 | 19.55 | 19.48 | - | 400,256 |
| Oct 29, 2025 | 19.55 | 19.57 | 19.55 | 19.55 | 19.48 | - | 789,242 |
| Oct 28, 2025 | 19.55 | 19.57 | 19.55 | 19.55 | 19.48 | - | 1,092,090 |
| Oct 27, 2025 | 19.55 | 19.56 | 19.55 | 19.55 | 19.48 | -0.05% | 779,102 |
| Oct 24, 2025 | 19.56 | 19.56 | 19.54 | 19.56 | 19.49 | 0.10% | 786,669 |
| Oct 23, 2025 | 19.55 | 19.55 | 19.54 | 19.54 | 19.47 | - | 503,450 |
| Oct 22, 2025 | 19.54 | 19.55 | 19.54 | 19.54 | 19.47 | - | 399,978 |
| Oct 21, 2025 | 19.54 | 19.55 | 19.54 | 19.54 | 19.47 | -0.05% | 581,310 |
| Oct 20, 2025 | 19.54 | 19.55 | 19.54 | 19.55 | 19.48 | -0.26% | 383,001 |
| Oct 17, 2025 | 19.61 | 19.61 | 19.60 | 19.60 | 19.47 | - | 493,631 |
| Oct 16, 2025 | 19.61 | 19.61 | 19.59 | 19.60 | 19.47 | 0.05% | 978,182 |
| Oct 15, 2025 | 19.59 | 19.60 | 19.59 | 19.59 | 19.46 | -0.03% | 356,125 |
| Oct 14, 2025 | 19.59 | 19.60 | 19.59 | 19.60 | 19.46 | 0.03% | 542,864 |
| Oct 13, 2025 | 19.60 | 19.60 | 19.59 | 19.59 | 19.46 | - | 373,971 |
| Oct 10, 2025 | 19.60 | 19.60 | 19.58 | 19.59 | 19.46 | - | 561,735 |
| Oct 9, 2025 | 19.58 | 19.59 | 19.58 | 19.59 | 19.46 | 0.05% | 530,233 |
| Oct 8, 2025 | 19.58 | 19.59 | 19.58 | 19.58 | 19.45 | 0.05% | 535,665 |
| Oct 7, 2025 | 19.59 | 19.59 | 19.57 | 19.57 | 19.44 | -0.05% | 602,905 |
| Oct 6, 2025 | 19.58 | 19.58 | 19.57 | 19.58 | 19.45 | 0.03% | 395,242 |
| Oct 3, 2025 | 19.57 | 19.58 | 19.57 | 19.58 | 19.44 | 0.05% | 655,578 |
| Oct 2, 2025 | 19.56 | 19.57 | 19.56 | 19.57 | 19.43 | - | 512,181 |
| Oct 1, 2025 | 19.56 | 19.58 | 19.56 | 19.57 | 19.43 | 0.03% | 397,236 |
| Sep 30, 2025 | 19.56 | 19.57 | 19.55 | 19.56 | 19.43 | 0.03% | 507,453 |
| Sep 29, 2025 | 19.55 | 19.56 | 19.55 | 19.56 | 19.42 | 0.03% | 562,673 |
| Sep 26, 2025 | 19.56 | 19.56 | 19.55 | 19.55 | 19.42 | 0.03% | 482,426 |