Invesco BulletShares 2026 Corporate Bond ETF (BSCQ)
NASDAQ: BSCQ · Real-Time Price · USD
19.57
0.00 (0.00%)
Aug 15, 2025, 4:00 PM - Market closed
BSCQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 19.57 | 19.58 | 19.57 | 19.57 | 19.57 | 0.03% | 769,774 |
| Aug 14, 2025 | 19.56 | 19.57 | 19.56 | 19.57 | 19.57 | - | 487,481 |
| Aug 13, 2025 | 19.57 | 19.57 | 19.56 | 19.57 | 19.57 | 0.03% | 448,555 |
| Aug 12, 2025 | 19.57 | 19.57 | 19.56 | 19.56 | 19.56 | 0.03% | 412,885 |
| Aug 11, 2025 | 19.55 | 19.56 | 19.55 | 19.56 | 19.56 | -0.03% | 539,189 |
| Aug 8, 2025 | 19.56 | 19.56 | 19.55 | 19.56 | 19.56 | 0.08% | 518,698 |
| Aug 7, 2025 | 19.54 | 19.55 | 19.54 | 19.55 | 19.55 | 0.05% | 1,097,516 |
| Aug 6, 2025 | 19.54 | 19.54 | 19.53 | 19.54 | 19.54 | - | 347,770 |
| Aug 5, 2025 | 19.53 | 19.54 | 19.53 | 19.54 | 19.54 | - | 591,718 |
| Aug 4, 2025 | 19.55 | 19.55 | 19.53 | 19.54 | 19.54 | 0.03% | 742,240 |
| Aug 1, 2025 | 19.53 | 19.53 | 19.51 | 19.53 | 19.53 | 0.13% | 493,991 |
| Jul 31, 2025 | 19.51 | 19.51 | 19.50 | 19.51 | 19.51 | - | 465,573 |
| Jul 30, 2025 | 19.51 | 19.51 | 19.50 | 19.51 | 19.51 | 0.03% | 414,824 |
| Jul 29, 2025 | 19.50 | 19.51 | 19.50 | 19.50 | 19.50 | - | 577,538 |
| Jul 28, 2025 | 19.51 | 19.51 | 19.50 | 19.50 | 19.50 | -0.03% | 429,190 |
| Jul 25, 2025 | 19.51 | 19.51 | 19.50 | 19.51 | 19.51 | 0.05% | 855,033 |
| Jul 24, 2025 | 19.50 | 19.50 | 19.49 | 19.50 | 19.50 | - | 749,434 |
| Jul 23, 2025 | 19.48 | 19.50 | 19.48 | 19.50 | 19.50 | 0.05% | 1,169,393 |
| Jul 22, 2025 | 19.50 | 19.50 | 19.48 | 19.49 | 19.49 | -0.08% | 730,958 |
| Jul 21, 2025 | 19.50 | 19.50 | 19.49 | 19.50 | 19.50 | -0.31% | 462,386 |
| Jul 18, 2025 | 19.56 | 19.57 | 19.55 | 19.56 | 19.49 | 0.08% | 844,930 |
| Jul 17, 2025 | 19.54 | 19.55 | 19.54 | 19.55 | 19.48 | 0.03% | 772,261 |
| Jul 16, 2025 | 19.55 | 19.55 | 19.53 | 19.54 | 19.47 | 0.03% | 623,864 |
| Jul 15, 2025 | 19.53 | 19.54 | 19.53 | 19.54 | 19.47 | 0.03% | 1,017,013 |
| Jul 14, 2025 | 19.55 | 19.55 | 19.53 | 19.53 | 19.46 | - | 487,720 |
| Jul 11, 2025 | 19.53 | 19.54 | 19.53 | 19.53 | 19.46 | - | 400,229 |
| Jul 10, 2025 | 19.54 | 19.54 | 19.53 | 19.53 | 19.46 | 0.05% | 596,267 |
| Jul 9, 2025 | 19.54 | 19.54 | 19.52 | 19.52 | 19.45 | -0.05% | 372,979 |
| Jul 8, 2025 | 19.52 | 19.53 | 19.51 | 19.53 | 19.46 | 0.05% | 901,899 |
| Jul 7, 2025 | 19.54 | 19.54 | 19.52 | 19.52 | 19.45 | -0.05% | 548,680 |
| Jul 3, 2025 | 19.53 | 19.53 | 19.52 | 19.53 | 19.46 | - | 325,453 |
| Jul 2, 2025 | 19.53 | 19.53 | 19.52 | 19.53 | 19.46 | - | 422,792 |
| Jul 1, 2025 | 19.53 | 19.53 | 19.52 | 19.53 | 19.46 | 0.05% | 505,762 |
| Jun 30, 2025 | 19.52 | 19.53 | 19.51 | 19.52 | 19.45 | 0.05% | 439,815 |
| Jun 27, 2025 | 19.51 | 19.53 | 19.51 | 19.51 | 19.44 | - | 484,914 |
| Jun 26, 2025 | 19.51 | 19.52 | 19.50 | 19.51 | 19.44 | 0.05% | 764,345 |
| Jun 25, 2025 | 19.50 | 19.51 | 19.50 | 19.50 | 19.43 | 0.05% | 444,160 |
| Jun 24, 2025 | 19.49 | 19.50 | 19.49 | 19.49 | 19.42 | -0.05% | 631,718 |
| Jun 23, 2025 | 19.50 | 19.50 | 19.49 | 19.50 | 19.43 | -0.31% | 527,027 |
| Jun 20, 2025 | 19.55 | 19.56 | 19.54 | 19.56 | 19.43 | 0.05% | 449,059 |
| Jun 18, 2025 | 19.54 | 19.55 | 19.53 | 19.55 | 19.42 | 0.05% | 449,030 |
| Jun 17, 2025 | 19.54 | 19.54 | 19.53 | 19.54 | 19.41 | 0.03% | 656,242 |
| Jun 16, 2025 | 19.53 | 19.54 | 19.53 | 19.54 | 19.40 | 0.03% | 487,352 |
| Jun 13, 2025 | 19.52 | 19.53 | 19.52 | 19.53 | 19.40 | 0.05% | 538,988 |
| Jun 12, 2025 | 19.53 | 19.54 | 19.52 | 19.52 | 19.39 | -0.03% | 754,190 |
| Jun 11, 2025 | 19.52 | 19.53 | 19.51 | 19.53 | 19.39 | 0.13% | 372,384 |
| Jun 10, 2025 | 19.51 | 19.52 | 19.50 | 19.50 | 19.37 | - | 610,801 |
| Jun 9, 2025 | 19.50 | 19.51 | 19.50 | 19.50 | 19.37 | 0.05% | 457,280 |
| Jun 6, 2025 | 19.49 | 19.50 | 19.49 | 19.49 | 19.36 | -0.10% | 500,139 |
| Jun 5, 2025 | 19.51 | 19.52 | 19.50 | 19.51 | 19.38 | - | 570,967 |