Skip to main content
Invesco BulletShares 2027 Corporate Bond ETF (BSCR)
NASDAQ: BSCR · Real-Time Price · USD
19.65
+0.02 (0.10%)
At close: Jun 27, 2025, 4:00 PM
19.65
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:15 PM EDT

BSCR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202519.6419.6619.6319.6519.650.10%1,107,328
Jun 26, 202519.6319.6419.6219.6319.630.10%1,008,764
Jun 25, 202519.6119.6219.6119.6119.61-0.05%811,445
Jun 24, 202519.6119.6319.6019.6219.620.03%702,170
Jun 23, 202519.6019.6219.5919.6219.62-0.20%1,071,624
Jun 20, 202519.6419.6619.6319.6619.580.08%836,110
Jun 18, 202519.6419.6519.6219.6419.570.05%588,481
Jun 17, 202519.6319.6419.6119.6319.560.05%1,016,155
Jun 16, 202519.6319.6419.6219.6219.550.05%469,296
Jun 13, 202519.6319.6319.6119.6119.54-0.10%767,621
Jun 12, 202519.6419.6419.6319.6319.560.03%792,240
Jun 11, 202519.6219.6319.6119.6319.550.18%508,063
Jun 10, 202519.6119.6119.5919.5919.52-0.08%487,327
Jun 9, 202519.5919.6119.5819.6119.530.13%518,304
Jun 6, 202519.5719.5919.5719.5819.51-0.15%813,138
Jun 5, 202519.6319.6319.6019.6119.54-0.10%727,615
Jun 4, 202519.6119.6419.6119.6319.560.15%724,228
Jun 3, 202519.6119.6119.5919.6019.53-0.05%649,056
Jun 2, 202519.6019.6119.5819.6119.540.05%493,691
May 30, 202519.5919.6019.5719.6019.530.15%645,056
May 29, 202519.5819.6019.5719.5719.50-916,721
May 28, 202519.5519.5719.5519.5719.50-0.05%668,775
May 27, 202519.5719.5819.5619.5819.510.10%586,752
May 23, 202519.5719.5719.5419.5619.49-530,931
May 22, 202519.5619.5719.5319.5619.490.10%1,352,148
May 21, 202519.5319.5519.5319.5419.47-0.13%1,376,474
May 20, 202519.5719.5819.5519.5719.49-0.03%1,309,101
May 19, 202519.5519.5719.5319.5719.50-0.25%750,793
May 16, 202519.6219.6419.6119.6219.480.05%593,177
May 15, 202519.6119.6219.5919.6119.470.20%538,919
May 14, 202519.6019.6019.5719.5719.43-0.10%510,822
May 13, 202519.5819.6119.5819.5919.450.05%631,114
May 12, 202519.5919.5919.5619.5819.44-0.08%765,493
May 9, 202519.6219.6219.5919.6019.450.03%543,683
May 8, 202519.6019.6219.5819.5919.45-0.10%1,030,476
May 7, 202519.6119.6219.6019.6119.47-622,032
May 6, 202519.6019.6219.5919.6119.470.10%684,621
May 5, 202519.6019.6019.5719.5919.45-716,728
May 2, 202519.5819.6019.5719.5919.45-0.05%806,227
May 1, 202519.6519.6519.5919.6019.46-0.15%706,548
Apr 30, 202519.6219.6419.6219.6319.490.05%889,105
Apr 29, 202519.6119.6419.6019.6219.480.05%677,447
Apr 28, 202519.5919.6319.5919.6119.470.10%1,010,001
Apr 25, 202519.5719.5919.5519.5919.450.15%993,613
Apr 24, 202519.5519.5719.5319.5619.420.31%1,113,103
Apr 23, 202519.5619.5619.5019.5019.36-0.10%652,087
Apr 22, 202519.5419.5419.5119.5219.38-0.05%809,632
Apr 21, 202519.5319.5519.5219.5319.39-0.41%1,258,955
Apr 17, 202519.5919.6119.5919.6119.400.20%1,516,783
Apr 16, 202519.5619.5819.5519.5719.360.05%783,021