Skip to main content
Invesco BulletShares 2027 Corporate Bond ETF (BSCR)
NASDAQ: BSCR · Real-Time Price · USD
19.72
-0.02 (-0.08%)
At close: Dec 5, 2025, 4:00 PM EST
19.72
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST

BSCR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202519.7419.7419.7219.7219.72-0.08%882,072
Dec 4, 202519.7419.7419.7319.7419.740.03%1,012,956
Dec 3, 202519.7419.7419.7319.7319.730.05%2,112,135
Dec 2, 202519.7219.7319.7219.7219.720.05%1,749,559
Dec 1, 202519.7119.7219.7119.7119.71-734,656
Nov 28, 202519.7319.7319.7119.7119.71-225,883
Nov 26, 202519.7219.7219.7119.7119.71-609,229
Nov 25, 202519.7019.7219.7019.7119.710.05%937,710
Nov 24, 202519.7119.7119.7019.7019.70-0.35%597,771
Nov 21, 202519.7719.7719.7519.7719.700.15%753,699
Nov 20, 202519.7619.7619.7419.7419.67-989,093
Nov 19, 202519.7519.7519.7419.7419.670.03%654,400
Nov 18, 202519.7519.7519.7319.7419.660.03%883,634
Nov 17, 202519.7319.7419.7219.7319.66-0.03%1,096,622
Nov 14, 202519.7419.7419.7319.7419.660.05%468,604
Nov 13, 202519.7319.7319.7219.7319.65-0.05%873,053
Nov 12, 202519.7519.7519.7319.7419.66-0.03%533,185
Nov 11, 202519.7719.7719.7419.7419.670.10%471,937
Nov 10, 202519.7419.7419.7219.7219.65-0.05%679,519
Nov 7, 202519.7319.7419.7219.7319.66-707,569
Nov 6, 202519.7319.7319.7219.7319.660.13%730,999
Nov 5, 202519.7219.7319.7019.7119.64-0.03%833,459
Nov 4, 202519.7219.7219.7119.7119.640.05%985,666
Nov 3, 202519.7219.7219.7019.7019.63-1,059,590
Oct 31, 202519.7119.7119.7019.7019.63-442,879
Oct 30, 202519.6919.7119.6919.7019.63-0.05%671,606
Oct 29, 202519.7419.7419.7119.7119.64-0.10%863,922
Oct 28, 202519.7419.7419.7319.7319.66-550,715
Oct 27, 202519.7419.7419.7219.7319.66-622,061
Oct 24, 202519.7419.7519.7219.7319.660.05%783,181
Oct 23, 202519.7319.7319.7119.7219.65-700,150
Oct 22, 202519.7319.7319.7119.7219.65-498,528
Oct 21, 202519.7419.7419.7219.7219.65-804,305
Oct 20, 202519.7319.7319.7219.7219.65-0.30%516,427
Oct 17, 202519.7919.7919.7819.7819.64-741,503
Oct 16, 202519.7819.8019.7719.7819.640.05%703,744
Oct 15, 202519.7919.7919.7619.7719.63-744,990
Oct 14, 202519.7619.7819.7519.7719.630.10%836,308
Oct 13, 202519.7719.7719.7419.7519.610.05%908,954
Oct 10, 202519.7419.7519.7419.7419.600.05%852,782
Oct 9, 202519.7419.7419.7319.7319.59-0.08%996,792
Oct 8, 202519.7519.7519.7319.7519.610.03%1,160,334
Oct 7, 202519.7419.7519.7319.7419.60-992,536
Oct 6, 202519.7419.7419.7319.7419.600.05%1,005,387
Oct 3, 202519.7519.7519.7319.7319.59-0.05%537,106
Oct 2, 202519.7419.7519.7319.7419.60-961,325
Oct 1, 202519.7319.7419.7319.7419.600.15%890,198
Sep 30, 202519.7119.7219.7119.7119.570.05%1,340,675
Sep 29, 202519.7019.7119.7019.7019.560.05%1,301,086
Sep 26, 202519.6919.7019.6819.6919.550.05%901,099