Skip to main content
Invesco BulletShares 2030 Corporate Bond ETF (BSCU)
NASDAQ: BSCU · Real-Time Price · USD
16.75
-0.01 (-0.06%)
Jun 27, 2025, 4:00 PM - Market closed

BSCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202516.7516.7716.7116.7516.75-0.06%272,405
Jun 26, 202516.7416.7616.7116.7616.760.24%349,303
Jun 25, 202516.7116.7216.6816.7216.72-231,254
Jun 24, 202516.6516.7216.6516.7216.720.24%413,085
Jun 23, 202516.6416.6916.6416.6816.68-0.12%359,454
Jun 20, 202516.6516.7116.6516.7016.630.18%423,499
Jun 18, 202516.6616.7116.6616.6716.60-468,189
Jun 17, 202516.6316.6716.6316.6716.600.12%309,646
Jun 16, 202516.6716.6716.6416.6516.580.06%257,915
Jun 13, 202516.6416.6716.6216.6416.57-0.30%321,553
Jun 12, 202516.6716.6916.6716.6916.620.18%343,292
Jun 11, 202516.6616.6616.6316.6616.590.36%507,285
Jun 10, 202516.6416.6416.5816.6016.530.06%297,335
Jun 9, 202516.5716.6016.5616.5916.520.18%338,186
Jun 6, 202516.5516.5816.5516.5616.49-0.36%589,012
Jun 5, 202516.6716.6816.6116.6216.55-0.36%404,897
Jun 4, 202516.6616.6916.6416.6816.610.42%217,928
Jun 3, 202516.6516.6516.6016.6116.54-0.06%205,003
Jun 2, 202516.6416.6416.5816.6216.55-0.12%490,963
May 30, 202516.6216.6416.5916.6416.570.30%228,219
May 29, 202516.6016.6016.5716.5916.520.24%238,402
May 28, 202516.5816.5816.5316.5516.48-0.18%259,075
May 27, 202516.5816.5816.5316.5816.510.42%362,762
May 23, 202516.5616.5616.5016.5116.44-283,720
May 22, 202516.4916.5216.4616.5116.440.24%445,159
May 21, 202516.5116.5216.4516.4716.40-0.48%265,085
May 20, 202516.5516.5616.5116.5516.48-0.06%538,723
May 19, 202516.5016.5616.4816.5616.49-0.24%428,759
May 16, 202516.6116.6316.5916.6016.470.06%280,780
May 15, 202516.5816.5916.5316.5916.460.48%330,609
May 14, 202516.5716.5716.5016.5116.38-0.24%251,150
May 13, 202516.5816.5816.5416.5516.420.12%264,857
May 12, 202516.5516.5516.5116.5316.40-0.18%291,668
May 9, 202516.5616.6016.5516.5616.43-189,205
May 8, 202516.6516.6516.5516.5616.43-0.33%236,752
May 7, 202516.6316.6316.5916.6216.480.15%177,955
May 6, 202516.5916.6016.5516.5916.460.12%274,166
May 5, 202516.5816.5816.5316.5716.440.06%279,848
May 2, 202516.6116.6116.5416.5616.43-0.30%295,918
May 1, 202516.6516.6916.5916.6116.48-0.24%427,059
Apr 30, 202516.6716.6716.6316.6516.52-0.07%314,965
Apr 29, 202516.6216.6716.6216.6616.530.13%391,288
Apr 28, 202516.6016.6516.5916.6416.510.24%283,728
Apr 25, 202516.5816.6016.5516.6016.470.30%525,310
Apr 24, 202516.5216.5516.4916.5516.420.73%228,893
Apr 23, 202516.5016.5516.4316.4316.30-375,070
Apr 22, 202516.4216.4616.4216.4316.300.12%472,599
Apr 21, 202516.4616.4916.4116.4116.28-0.85%496,608
Apr 17, 202516.5616.5616.5316.5516.350.15%386,134
Apr 16, 202516.4616.5416.4616.5316.330.33%473,847