Skip to main content
IC
Invesco BulletShares 2030 Corporate Bond ETF (BSCU)
NASDAQ: BSCU · Real-Time Price · USD
16.53
-0.03 (-0.18%)
At close: May 12, 2025, 4:00 PM
16.53
0.00 (0.00%)
After-hours: May 12, 2025, 4:15 PM EDT

BSCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202516.5516.5516.5116.5316.53-0.18%291,668
May 9, 202516.5616.6016.5516.5616.56-189,205
May 8, 202516.6516.6516.5516.5616.56-0.33%236,752
May 7, 202516.6316.6316.5916.6216.620.15%177,955
May 6, 202516.5916.6016.5516.5916.590.12%274,166
May 5, 202516.5816.5816.5316.5716.570.06%279,848
May 2, 202516.6116.6116.5416.5616.56-0.30%295,918
May 1, 202516.6516.6916.5916.6116.61-0.24%427,059
Apr 30, 202516.6716.6716.6316.6516.65-0.07%314,965
Apr 29, 202516.6216.6716.6216.6616.660.13%391,288
Apr 28, 202516.6016.6516.5916.6416.640.24%283,728
Apr 25, 202516.5816.6016.5516.6016.600.30%525,310
Apr 24, 202516.5216.5516.4916.5516.550.73%228,893
Apr 23, 202516.5016.5516.4316.4316.43-375,070
Apr 22, 202516.4216.4616.4216.4316.430.12%472,599
Apr 21, 202516.4616.4916.4116.4116.41-0.85%496,608
Apr 17, 202516.5616.5616.5316.5516.490.15%386,134
Apr 16, 202516.4616.5416.4616.5316.460.33%473,847
Apr 15, 202516.4516.5116.4416.4716.410.30%906,764
Apr 14, 202516.4216.4516.3716.4216.360.67%370,563
Apr 11, 202516.3616.3616.1716.3116.25-0.37%291,187
Apr 10, 202516.3916.4916.3416.3716.31-0.97%519,886
Apr 9, 202516.2316.5316.2316.5316.470.79%419,358
Apr 8, 202516.4716.5016.3816.4016.34-0.67%462,256
Apr 7, 202516.6816.6816.4716.5116.45-0.84%757,168
Apr 4, 202516.7016.7716.6116.6516.59-0.36%301,718
Apr 3, 202516.6516.7616.6516.7116.650.48%494,920
Apr 2, 202516.6816.6816.6016.6316.57-279,751
Apr 1, 202516.6416.6516.6116.6316.570.24%299,767
Mar 31, 202516.6116.6216.5716.5916.53-0.03%686,444
Mar 28, 202516.5816.6016.5516.6016.530.48%300,709
Mar 27, 202516.5316.5316.4916.5216.45-399,601
Mar 26, 202516.5416.5416.5116.5216.45-0.18%465,589
Mar 25, 202516.5516.5616.5216.5516.480.15%278,029
Mar 24, 202516.5716.5716.5116.5216.46-0.63%269,893
Mar 21, 202516.6016.6516.6016.6316.50-0.03%292,152
Mar 20, 202516.6416.6616.6116.6316.500.09%435,463
Mar 19, 202516.5616.6316.5316.6216.490.39%420,542
Mar 18, 202516.5416.5716.5016.5516.420.15%434,589
Mar 17, 202516.5416.5616.5116.5316.400.15%245,801
Mar 14, 202516.5216.5416.5016.5016.37-0.18%299,343
Mar 13, 202516.4916.5416.4616.5316.400.24%596,053
Mar 12, 202516.5316.5416.4916.4916.36-0.24%415,796
Mar 11, 202516.6016.6316.5316.5316.40-0.36%776,284
Mar 10, 202516.5516.6216.5516.5916.460.30%1,364,477
Mar 7, 202516.6016.6216.5316.5416.41-0.06%368,505
Mar 6, 202516.5616.5816.5316.5516.42-0.18%585,732
Mar 5, 202516.6116.6416.5716.5816.45-0.24%459,508
Mar 4, 202516.6716.6816.6116.6216.49-0.12%610,789
Mar 3, 202516.5616.6416.5416.6416.510.18%453,792