Skip to main content
Invesco BulletShares 2030 Corporate Bond ETF (BSCU)
NASDAQ: BSCU · Real-Time Price · USD
16.91
-0.01 (-0.06%)
At close: Dec 5, 2025, 4:00 PM EST
16.91
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST

BSCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202516.9416.9416.9016.9116.91-0.06%452,471
Dec 4, 202516.9216.9316.9116.9216.92-0.18%544,418
Dec 3, 202516.9416.9516.9316.9516.950.18%629,796
Dec 2, 202516.9216.9316.9116.9216.92-704,519
Dec 1, 202516.9216.9216.9016.9216.92-0.18%878,193
Nov 28, 202516.9716.9716.9316.9516.95-0.06%697,758
Nov 26, 202516.9516.9716.9316.9616.960.12%489,680
Nov 25, 202516.9016.9616.9016.9416.940.24%648,541
Nov 24, 202516.9016.9116.8916.9016.90-0.41%1,442,430
Nov 21, 202516.9416.9716.9316.9716.910.30%599,509
Nov 20, 202516.9316.9416.9116.9216.860.12%702,466
Nov 19, 202516.9316.9316.8916.9016.84-581,102
Nov 18, 202516.9216.9216.8916.9016.840.12%549,218
Nov 17, 202516.8816.9016.8816.8816.820.06%484,650
Nov 14, 202516.9016.9116.8716.8716.81-0.06%599,316
Nov 13, 202516.9016.9216.8816.8816.82-0.27%482,153
Nov 12, 202516.9216.9416.9216.9316.86-0.09%571,640
Nov 11, 202516.8816.9516.8816.9416.880.24%2,331,555
Nov 10, 202516.9216.9216.8916.9016.84-0.06%382,608
Nov 7, 202516.9116.9316.9016.9116.850.06%381,526
Nov 6, 202516.9016.9116.8916.9016.840.30%645,294
Nov 5, 202516.9016.9016.8516.8516.79-0.18%676,915
Nov 4, 202516.8916.9116.8716.8816.820.06%920,194
Nov 3, 202516.9016.9016.8716.8716.81-0.12%1,871,846
Oct 31, 202516.9116.9316.8816.8916.83-354,829
Oct 30, 202516.8916.9216.8616.8916.83-0.18%519,141
Oct 29, 202516.9617.0016.9116.9216.86-0.29%481,054
Oct 28, 202516.9916.9916.9616.9716.91-418,737
Oct 27, 202516.9816.9916.9616.9716.91-373,870
Oct 24, 202516.9916.9916.9616.9716.910.06%378,904
Oct 23, 202516.9616.9816.9616.9616.90-0.06%386,638
Oct 22, 202516.9817.0016.9616.9716.91-526,954
Oct 21, 202517.0017.0016.9716.9716.91-0.06%308,885
Oct 20, 202516.9716.9816.9616.9816.92-0.18%266,487
Oct 17, 202517.0117.0217.0017.0116.88-0.06%317,031
Oct 16, 202516.9917.0416.9817.0216.890.18%407,151
Oct 15, 202517.0217.0216.9816.9916.86-360,264
Oct 14, 202516.9817.0116.9416.9916.860.18%483,823
Oct 13, 202516.9616.9816.9316.9616.830.24%366,128
Oct 10, 202516.9516.9516.9116.9216.790.06%738,135
Oct 9, 202516.9216.9216.8916.9116.78-0.06%445,123
Oct 8, 202516.9416.9616.9216.9216.79-0.06%369,162
Oct 7, 202516.9216.9516.9116.9316.800.06%519,476
Oct 6, 202516.9316.9316.9116.9216.79-0.12%399,472
Oct 3, 202516.9516.9516.9316.9416.81-0.12%608,934
Oct 2, 202516.9516.9616.9316.9616.830.06%425,012
Oct 1, 202516.9316.9516.9216.9516.820.30%350,526
Sep 30, 202516.9116.9216.8916.9016.770.06%514,170
Sep 29, 202516.8816.9016.8816.8916.760.06%447,586
Sep 26, 202516.8716.8816.8516.8816.750.18%1,087,542