Skip to main content
Invesco BulletShares 2031 Corporate Bond ETF (BSCV)
NASDAQ: BSCV · Real-Time Price · USD
16.47
-0.03 (-0.18%)
At close: Jun 27, 2025, 4:00 PM
16.47
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:15 PM EDT

BSCV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202516.4916.5116.4616.4716.47-0.18%281,644
Jun 26, 202516.5016.5016.4516.5016.500.30%655,751
Jun 25, 202516.4716.4816.4116.4516.45-199,571
Jun 24, 202516.4116.4616.3916.4516.450.30%306,491
Jun 23, 202516.3416.4216.3416.4016.40-0.09%208,422
Jun 20, 202516.3516.4416.3516.4216.350.15%203,031
Jun 18, 202516.3916.6116.3716.3916.320.09%310,371
Jun 17, 202516.4016.4016.3516.3816.310.09%253,392
Jun 16, 202516.3316.3916.3316.3616.290.06%250,264
Jun 13, 202516.4016.4016.3216.3516.28-0.30%392,478
Jun 12, 202516.4016.4116.3816.4016.330.18%179,559
Jun 11, 202516.3616.3716.3316.3716.300.46%355,540
Jun 10, 202516.3616.3616.2916.3016.230.03%277,632
Jun 9, 202516.2516.3016.2516.2916.220.31%167,635
Jun 6, 202516.2916.2916.2416.2416.17-0.49%2,233,761
Jun 5, 202516.3516.3916.3216.3216.25-0.43%171,409
Jun 4, 202516.3916.4016.3416.3916.320.49%105,286
Jun 3, 202516.3516.3516.2916.3116.240.03%163,747
Jun 2, 202516.3016.3216.2816.3116.24-0.21%152,854
May 30, 202516.3016.3416.2816.3416.270.37%174,139
May 29, 202516.2516.3516.2516.2816.210.25%127,875
May 28, 202516.2416.2616.2216.2416.17-0.25%144,217
May 27, 202516.2616.2816.2316.2816.210.52%331,474
May 23, 202516.2216.2316.1916.2016.130.03%217,351
May 22, 202516.1616.2016.1316.1916.120.37%372,622
May 21, 202516.2016.2016.1216.1316.06-0.55%203,038
May 20, 202516.1916.2516.1916.2216.15-0.18%256,862
May 19, 202516.2016.2516.1616.2516.18-0.25%154,551
May 16, 202516.3016.3316.2816.2916.160.06%132,925
May 15, 202516.2316.2816.2216.2816.150.62%483,895
May 14, 202516.2516.2516.1716.1816.05-0.31%147,674
May 13, 202516.2816.2816.2116.2316.100.06%156,125
May 12, 202516.1716.2316.1716.2216.09-0.09%417,164
May 9, 202516.2716.8016.2416.2416.10-143,914
May 8, 202516.2816.3216.2316.2416.10-0.46%201,601
May 7, 202516.2816.5016.2816.3116.180.15%197,783
May 6, 202516.2916.2916.2316.2916.150.22%182,860
May 5, 202516.2517.0616.2216.2516.12-0.06%136,694
May 2, 202516.2716.2916.2316.2616.13-0.25%129,400
May 1, 202516.3716.5916.2916.3016.17-0.31%222,063
Apr 30, 202516.3716.3816.3316.3516.21-0.06%136,559
Apr 29, 202516.3416.3816.3216.3616.220.12%185,122
Apr 28, 202516.2816.3416.2816.3416.200.31%293,019
Apr 25, 202516.2716.3216.2416.2916.160.37%129,808
Apr 24, 202516.1516.2316.1516.2316.100.74%165,821
Apr 23, 202516.1816.2316.0916.1115.980.12%126,546
Apr 22, 202516.0916.1316.0816.0915.96-341,779
Apr 21, 202516.1116.1616.0816.0915.96-0.83%334,373
Apr 17, 202516.2516.2516.2116.2316.030.03%162,359
Apr 16, 202516.1516.2216.1516.2216.020.37%173,167