Invesco BulletShares 2035 Corporate Bond ETF (BSCZ)
NASDAQ: BSCZ · Real-Time Price · USD
20.56
-0.02 (-0.10%)
At close: Aug 15, 2025, 4:00 PM
20.56
0.00 (0.00%)
After-hours: Aug 15, 2025, 4:15 PM EDT
BSCZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 20.59 | 20.59 | 20.55 | 20.56 | 20.56 | -0.10% | 13,085 |
| Aug 14, 2025 | 20.60 | 20.61 | 20.57 | 20.58 | 20.58 | -0.31% | 19,470 |
| Aug 13, 2025 | 20.63 | 20.65 | 20.63 | 20.64 | 20.64 | 0.44% | 20,728 |
| Aug 12, 2025 | 20.50 | 20.56 | 20.50 | 20.55 | 20.55 | 0.01% | 15,224 |
| Aug 11, 2025 | 20.53 | 20.57 | 20.53 | 20.55 | 20.55 | 0.13% | 38,272 |
| Aug 8, 2025 | 20.56 | 20.56 | 20.51 | 20.52 | 20.52 | -0.32% | 9,632 |
| Aug 7, 2025 | 20.62 | 20.63 | 20.58 | 20.59 | 20.59 | -0.07% | 15,464 |
| Aug 6, 2025 | 20.56 | 20.62 | 20.50 | 20.60 | 20.60 | -0.02% | 15,371 |
| Aug 5, 2025 | 20.58 | 20.61 | 20.58 | 20.61 | 20.61 | - | 6,054 |
| Aug 4, 2025 | 20.58 | 20.61 | 20.57 | 20.61 | 20.61 | 0.12% | 4,468 |
| Aug 1, 2025 | 20.51 | 20.59 | 20.51 | 20.58 | 20.58 | 0.94% | 7,317 |
| Jul 31, 2025 | 20.42 | 20.45 | 20.39 | 20.39 | 20.39 | 0.07% | 13,189 |
| Jul 30, 2025 | 20.39 | 20.43 | 20.38 | 20.38 | 20.38 | -0.22% | 2,920 |
| Jul 29, 2025 | 20.35 | 20.43 | 20.35 | 20.42 | 20.42 | 0.52% | 8,092 |
| Jul 28, 2025 | 20.34 | 20.35 | 20.32 | 20.32 | 20.32 | -0.29% | 8,188 |
| Jul 25, 2025 | 20.32 | 20.39 | 20.32 | 20.38 | 20.38 | 0.39% | 24,346 |
| Jul 24, 2025 | 20.26 | 20.32 | 20.25 | 20.30 | 20.30 | -0.15% | 25,014 |
| Jul 23, 2025 | 20.35 | 20.35 | 20.26 | 20.33 | 20.33 | -0.17% | 12,161 |
| Jul 22, 2025 | 20.33 | 20.37 | 20.33 | 20.36 | 20.36 | 0.15% | 4,469 |
| Jul 21, 2025 | 20.36 | 20.39 | 20.33 | 20.33 | 20.33 | -0.04% | 35,551 |
| Jul 18, 2025 | 20.34 | 20.35 | 20.32 | 20.34 | 20.25 | 0.24% | 26,244 |
| Jul 17, 2025 | 20.30 | 20.30 | 20.27 | 20.29 | 20.20 | 0.13% | 33,283 |
| Jul 16, 2025 | 20.26 | 20.28 | 20.21 | 20.26 | 20.18 | 0.24% | 31,662 |
| Jul 15, 2025 | 20.24 | 20.24 | 20.21 | 20.22 | 20.13 | -0.35% | 8,969 |
| Jul 14, 2025 | 20.30 | 20.30 | 20.26 | 20.29 | 20.20 | - | 12,044 |
| Jul 11, 2025 | 20.31 | 20.31 | 20.29 | 20.29 | 20.20 | -0.51% | 3,608 |
| Jul 10, 2025 | 20.39 | 20.41 | 20.36 | 20.39 | 20.30 | 0.02% | 11,601 |
| Jul 9, 2025 | 20.34 | 20.39 | 20.33 | 20.39 | 20.30 | 0.42% | 4,096 |
| Jul 8, 2025 | 20.30 | 20.33 | 20.28 | 20.30 | 20.21 | -0.27% | 29,615 |
| Jul 7, 2025 | 20.38 | 20.38 | 20.32 | 20.36 | 20.27 | -0.59% | 106,138 |
| Jul 3, 2025 | 20.45 | 20.49 | 20.42 | 20.48 | 20.39 | - | 187,682 |
| Jul 2, 2025 | 20.43 | 20.48 | 20.43 | 20.48 | 20.39 | -0.10% | 24,156 |
| Jul 1, 2025 | 20.49 | 20.50 | 20.44 | 20.50 | 20.41 | - | 18,805 |
| Jun 30, 2025 | 20.42 | 20.50 | 20.42 | 20.50 | 20.41 | 0.63% | 19,739 |
| Jun 27, 2025 | 20.35 | 20.42 | 20.35 | 20.37 | 20.28 | -0.11% | 1,940 |
| Jun 26, 2025 | 20.34 | 20.39 | 20.34 | 20.39 | 20.30 | 0.27% | 1,612 |
| Jun 25, 2025 | 20.30 | 20.34 | 20.30 | 20.34 | 20.25 | -0.07% | 925 |
| Jun 24, 2025 | 20.26 | 20.36 | 20.26 | 20.35 | 20.26 | 0.44% | 1,718 |
| Jun 23, 2025 | 20.25 | 20.29 | 20.24 | 20.26 | 20.17 | 0.30% | 1,267 |
| Jun 20, 2025 | 20.14 | 20.21 | 20.13 | 20.20 | 20.11 | 0.05% | 3,155 |
| Jun 18, 2025 | 20.22 | 20.25 | 20.19 | 20.19 | 20.10 | 0.12% | 5,278 |
| Jun 17, 2025 | 20.13 | 20.17 | 20.13 | 20.17 | 20.08 | 0.32% | 2,490 |
| Jun 16, 2025 | 20.13 | 20.17 | 20.10 | 20.10 | 20.02 | -0.07% | 2,633 |
| Jun 13, 2025 | 20.16 | 20.16 | 20.09 | 20.12 | 20.03 | -0.49% | 5,999 |
| Jun 12, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.13 | 0.42% | 1 |