Skip to main content
Invesco BulletShares 2026 High Yield Corp Bond ETF (BSJQ)
NASDAQ: BSJQ · Real-Time Price · USD
23.42
+0.01 (0.04%)
At close: Aug 15, 2025, 4:00 PM
22.99
-0.43 (-1.84%)
After-hours: Aug 15, 2025, 5:02 PM EDT

BSJQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202523.4023.4223.3923.4223.420.06%415,055
Aug 14, 202523.4123.4123.3823.4123.41-0.02%193,280
Aug 13, 202523.4123.4223.4023.4123.410.04%250,197
Aug 12, 202523.3823.4023.3823.4023.400.11%190,644
Aug 11, 202523.3823.3923.3723.3823.38-167,360
Aug 8, 202523.3723.3823.3623.3823.380.04%160,907
Aug 7, 202523.3723.3823.3523.3723.370.06%227,864
Aug 6, 202523.3323.3523.3223.3523.350.06%259,207
Aug 5, 202523.3223.3423.3123.3423.34-0.06%231,813
Aug 4, 202523.3323.3523.3223.3523.350.17%174,122
Aug 1, 202523.2723.3223.2723.3123.31-0.04%140,223
Jul 31, 202523.3023.3323.3023.3223.320.21%269,204
Jul 30, 202523.3023.3123.2723.2723.27-0.19%334,307
Jul 29, 202523.3123.3223.3023.3223.320.06%196,474
Jul 28, 202523.3123.3223.2923.3023.300.04%418,346
Jul 25, 202523.3023.3223.2823.2923.29-266,441
Jul 24, 202523.2923.3123.2823.2923.290.04%223,109
Jul 23, 202523.3023.3023.2723.2823.28-0.04%414,115
Jul 22, 202523.3023.3023.2823.2923.290.04%536,718
Jul 21, 202523.2923.3223.2823.2823.28-0.56%225,981
Jul 18, 202523.3923.4223.3823.4123.290.13%178,235
Jul 17, 202523.3623.4023.3623.3823.260.06%364,077
Jul 16, 202523.3323.3723.3223.3723.250.17%382,797
Jul 15, 202523.3723.3723.2823.3323.21-0.19%310,875
Jul 14, 202523.3423.3923.3323.3723.250.09%337,822
Jul 11, 202523.3423.3623.3123.3523.230.04%838,110
Jul 10, 202523.3523.3823.3423.3423.22-0.04%314,505
Jul 9, 202523.3423.3723.3323.3523.230.04%274,651
Jul 8, 202523.3423.3423.3223.3423.22-0.04%622,414
Jul 7, 202523.3723.3723.3223.3523.23-890,629
Jul 3, 202523.3323.3623.3023.3523.230.09%147,987
Jul 2, 202523.3123.3423.3023.3323.210.04%113,223
Jul 1, 202523.3223.3323.3023.3223.20-0.04%845,685
Jun 30, 202523.3423.3523.3223.3323.210.06%142,795
Jun 27, 202523.3323.3423.3123.3223.20-0.09%132,123
Jun 26, 202523.3223.3523.3123.3423.22-0.02%311,227
Jun 25, 202523.3223.3723.2823.3423.22-654,118
Jun 24, 202523.3023.3623.3023.3423.220.13%404,607
Jun 23, 202523.2723.3423.2723.3123.19-0.38%305,568
Jun 20, 202523.3723.4023.3623.4023.160.19%226,793
Jun 18, 202523.3523.3923.3423.3623.120.06%246,545
Jun 17, 202523.3523.3723.3423.3423.10-0.09%268,072
Jun 16, 202523.3523.3723.3523.3623.120.27%67,610
Jun 13, 202523.2923.3223.2823.3023.06-0.10%119,207
Jun 12, 202523.3023.3323.3023.3223.080.06%740,184
Jun 11, 202523.3223.3323.3023.3123.07-292,639
Jun 10, 202523.3023.3123.2523.3123.070.06%474,087
Jun 9, 202523.2723.3023.2623.2923.05-91,559
Jun 6, 202523.3023.3023.2723.2923.050.09%296,735
Jun 5, 202523.2923.3023.2523.2723.03-0.15%144,672