Skip to main content
Invesco BulletShares 2028 High Yield Corporate Bond ETF (BSJS)
NASDAQ: BSJS · Real-Time Price · USD
22.10
+0.01 (0.04%)
At close: Aug 15, 2025, 4:00 PM
22.00
-0.10 (-0.47%)
After-hours: Aug 15, 2025, 4:15 PM EDT

BSJS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202522.1022.1622.0522.1022.100.04%77,221
Aug 14, 202522.1022.1822.0722.1022.10-0.43%62,907
Aug 13, 202522.2022.2122.1022.1922.190.41%148,525
Aug 12, 202522.0722.1222.0522.1022.100.14%59,730
Aug 11, 202522.1122.1322.0322.0722.070.14%113,154
Aug 8, 202522.1022.1022.0122.0422.040.13%117,638
Aug 7, 202522.0422.1221.9922.0122.01-0.13%38,685
Aug 6, 202522.0422.0422.0022.0422.040.17%35,366
Aug 5, 202522.0722.0721.9722.0022.00-0.08%59,935
Aug 4, 202521.9822.0721.9722.0222.020.25%77,515
Aug 1, 202522.0122.0121.9121.9721.970.11%93,577
Jul 31, 202521.9522.0321.9221.9421.940.02%88,740
Jul 30, 202521.9322.0021.9021.9421.94-0.14%66,491
Jul 29, 202521.9522.0021.9321.9721.970.17%47,314
Jul 28, 202521.9322.0121.8921.9321.93-0.18%116,529
Jul 25, 202521.9621.9921.9121.9721.970.04%104,696
Jul 24, 202521.9922.0021.8821.9621.96-87,805
Jul 23, 202522.0122.0121.9021.9621.960.05%72,079
Jul 22, 202521.8921.9821.8721.9521.950.30%90,083
Jul 21, 202521.9922.0021.8721.8921.89-0.57%163,104
Jul 18, 202522.0222.0321.9822.0121.890.08%66,447
Jul 17, 202522.0022.0321.9721.9921.870.05%90,980
Jul 16, 202521.9722.0321.9021.9821.860.10%170,709
Jul 15, 202522.0422.0421.9021.9621.84-0.14%100,109
Jul 14, 202521.9822.0421.9421.9921.87-51,167
Jul 11, 202522.0222.0221.9221.9921.87-0.14%305,891
Jul 10, 202522.0922.0921.9822.0221.900.05%81,668
Jul 9, 202522.0622.0621.9622.0121.890.18%107,354
Jul 8, 202522.0222.0221.9421.9721.85-136,505
Jul 7, 202521.9922.0821.9721.9721.85-0.36%150,300
Jul 3, 202522.0422.0822.0122.0521.930.14%62,066
Jul 2, 202521.9622.0421.9622.0221.900.16%60,414
Jul 1, 202522.0422.0521.9421.9921.86-0.29%62,619
Jun 30, 202521.9722.0521.9722.0521.930.41%54,259
Jun 27, 202522.0022.0221.9121.9621.84-0.09%97,466
Jun 26, 202522.0022.0021.9121.9821.860.18%98,095
Jun 25, 202521.8521.9821.8521.9421.820.14%85,532
Jun 24, 202521.8721.9721.8421.9121.790.05%132,410
Jun 23, 202521.8821.9321.8321.9021.78-0.23%84,772
Jun 20, 202521.9222.0021.8821.9521.700.27%68,304
Jun 18, 202521.8321.9821.8121.8921.640.07%72,366
Jun 17, 202521.8921.9521.7921.8821.63-0.30%83,809
Jun 16, 202521.8921.9621.8921.9421.690.32%53,139
Jun 13, 202521.9121.9521.8221.8721.62-0.16%45,046
Jun 12, 202521.9221.9421.8721.9121.66-0.11%37,350
Jun 11, 202521.9321.9821.8621.9321.680.18%43,301
Jun 10, 202521.8921.9321.8621.8921.640.14%38,878
Jun 9, 202521.8221.9221.8221.8621.62-41,753
Jun 6, 202521.8521.8921.8021.8621.620.05%72,498
Jun 5, 202521.8621.9321.8321.8521.61-0.14%47,096