BSJT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	21.56	21.56	21.49	21.54	21.54	0.15%	87,636
Dec 4, 2025	21.55	21.55	21.47	21.51	21.51	-0.15%	145,354
Dec 3, 2025	21.46	21.54	21.45	21.54	21.54	0.37%	60,498
Dec 2, 2025	21.47	21.51	21.44	21.46	21.46	0.02%	57,793
Dec 1, 2025	21.49	21.49	21.35	21.46	21.46	-0.14%	95,100
Nov 28, 2025	21.51	21.52	21.45	21.49	21.49	-0.02%	51,178
Nov 26, 2025	21.48	21.49	21.44	21.49	21.49	0.09%	65,319
Nov 25, 2025	21.43	21.48	21.36	21.47	21.47	0.28%	67,527
Nov 24, 2025	21.40	21.43	21.36	21.41	21.41	-0.33%	80,062
Nov 21, 2025	21.48	21.48	21.36	21.48	21.36	0.33%	94,704
Nov 20, 2025	21.44	21.49	21.39	21.41	21.29	0.05%	64,057
Nov 19, 2025	21.45	21.45	21.37	21.40	21.28	0.05%	68,654
Nov 18, 2025	21.42	21.42	21.35	21.39	21.27	-0.19%	36,375
Nov 17, 2025	21.36	21.43	21.35	21.43	21.31	-0.14%	108,622
Nov 14, 2025	21.44	21.49	21.34	21.46	21.34	0.19%	53,595
Nov 13, 2025	21.49	21.49	21.37	21.42	21.30	-0.42%	69,928
Nov 12, 2025	21.50	21.62	21.48	21.51	21.39	-0.19%	40,900
Nov 11, 2025	21.55	21.58	21.52	21.55	21.43	0.14%	192,105
Nov 10, 2025	21.52	21.54	21.45	21.52	21.40	0.42%	94,131
Nov 7, 2025	21.45	21.45	21.38	21.43	21.31	0.09%	300,906
Nov 6, 2025	21.44	21.47	21.36	21.41	21.29	-0.05%	134,346
Nov 5, 2025	21.40	21.46	21.38	21.42	21.30	0.28%	39,827
Nov 4, 2025	21.36	21.41	21.32	21.36	21.24	-0.16%	59,260
Nov 3, 2025	21.50	21.50	21.36	21.40	21.27	-0.26%	102,286
Oct 31, 2025	21.42	21.51	21.42	21.45	21.33	-	55,784
Oct 30, 2025	21.48	21.50	21.41	21.45	21.33	-0.05%	86,801
Oct 29, 2025	21.57	21.60	21.43	21.46	21.34	-0.46%	76,779
Oct 28, 2025	21.65	21.65	21.50	21.56	21.44	-0.14%	93,068
Oct 27, 2025	21.51	21.59	21.51	21.59	21.47	0.23%	47,759
Oct 24, 2025	21.57	21.58	21.44	21.54	21.42	0.33%	50,687
Oct 23, 2025	21.49	21.51	21.41	21.47	21.35	0.23%	53,359
Oct 22, 2025	21.50	21.50	21.35	21.42	21.30	-0.14%	43,907
Oct 21, 2025	21.52	21.53	21.42	21.45	21.33	-0.14%	88,138
Oct 20, 2025	21.52	21.52	21.42	21.48	21.36	-0.28%	179,454
Oct 17, 2025	21.45	21.55	21.45	21.54	21.30	0.19%	49,730
Oct 16, 2025	21.62	21.63	21.47	21.50	21.26	-0.28%	44,035
Oct 15, 2025	21.46	21.61	21.46	21.56	21.32	0.42%	43,175
Oct 14, 2025	21.36	21.52	21.36	21.47	21.23	-0.05%	279,085
Oct 13, 2025	21.54	21.59	21.35	21.48	21.24	0.61%	37,213
Oct 10, 2025	21.46	21.54	21.31	21.35	21.11	-0.56%	65,447
Oct 9, 2025	21.57	21.58	21.40	21.47	21.23	-0.32%	79,685
Oct 8, 2025	21.62	21.63	21.52	21.54	21.30	-0.23%	110,723
Oct 7, 2025	21.62	21.63	21.55	21.59	21.35	0.05%	71,414
Oct 6, 2025	21.62	21.62	21.55	21.58	21.34	-0.05%	80,958
Oct 3, 2025	21.66	21.66	21.55	21.59	21.35	-0.05%	68,930
Oct 2, 2025	21.55	21.68	21.55	21.60	21.36	-0.05%	50,917
Oct 1, 2025	21.59	21.61	21.53	21.61	21.37	0.19%	113,352
Sep 30, 2025	21.61	21.62	21.53	21.57	21.33	-0.19%	86,245
Sep 29, 2025	21.61	21.62	21.52	21.61	21.37	0.32%	61,536
Sep 26, 2025	21.60	21.60	21.48	21.54	21.30	0.14%	64,279