Skip to main content
Invesco BulletShares 2031 High Yield Corporate Bond ETF (BSJV)
NASDAQ: BSJV · Real-Time Price · USD
26.59
+0.03 (0.11%)
At close: Jun 27, 2025, 4:00 PM
26.59
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:15 PM EDT

BSJV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202526.6126.6126.5726.61-0.19%3,293
Jun 26, 202526.5826.6126.5126.5626.560.57%7,460
Jun 25, 202526.5126.5126.4026.4126.41-0.17%6,320
Jun 24, 202526.4326.4626.4126.4626.460.28%1,421
Jun 23, 202526.3426.3826.3426.3826.38-0.34%2,773
Jun 20, 202526.4026.4726.3726.4726.320.15%2,308
Jun 18, 202526.3426.4326.3426.4326.280.32%272
Jun 17, 202526.4226.4326.3526.3526.20-0.28%4,518
Jun 16, 202526.2726.4226.2726.4226.270.43%2,436
Jun 13, 202526.2826.3826.2526.3126.16-0.20%1,330
Jun 12, 202526.3726.4326.3026.3626.21-0.03%9,134
Jun 11, 202526.4226.4226.3726.3726.22-0.23%43,309
Jun 10, 202526.4226.4326.2926.4326.280.53%4,747
Jun 9, 202526.2726.3926.2626.2926.14-2,125
Jun 6, 202526.3226.3626.2326.2926.140.15%5,618
Jun 5, 202526.2826.3926.2526.2526.10-0.38%5,283
Jun 4, 202526.3326.4026.2926.3526.200.17%1,268
Jun 3, 202526.2926.3526.2626.3126.160.29%2,101
Jun 2, 202526.2926.2926.1526.2326.08-0.03%9,232
May 30, 202526.2526.2726.2426.2426.090.34%1,417
May 29, 202526.2026.2626.1426.1526.000.11%1,942
May 28, 202526.2026.2026.0826.1225.97-0.16%3,997
May 27, 202526.0026.1926.0026.1626.020.86%5,374
May 23, 202526.0126.0225.9425.9425.79-0.50%2,936
May 22, 202526.0226.0725.9426.0725.920.34%10,628
May 21, 202526.1726.1725.9525.9825.84-0.74%6,389
May 20, 202526.1826.1826.1326.1826.030.01%3,039
May 19, 202526.1726.1826.1326.1826.03-0.69%1,890
May 16, 202526.4126.4126.3526.3626.060.33%1,054
May 15, 202526.2726.3526.2526.2725.970.10%5,184
May 14, 202526.3426.3626.2526.2525.95-0.28%6,095
May 13, 202526.3326.3726.2726.3226.020.30%6,630
May 12, 202526.2926.3126.2026.2425.941.12%2,411
May 9, 202526.0826.0925.9525.9525.660.04%4,767
May 8, 202526.0826.0925.9425.9425.65-0.04%12,502
May 7, 202526.0526.0525.9525.9525.66-582
May 6, 202525.9926.0025.9525.9525.66-0.08%2,164
May 5, 202526.0228.0625.9525.9725.68-0.20%2,004
May 2, 202526.0226.0525.9226.0225.730.17%5,002
May 1, 202526.0326.0625.9125.9825.690.04%9,505
Apr 30, 202526.0126.0125.9025.9725.68-0.57%9,458
Apr 29, 202526.0626.1226.0026.1225.830.35%1,292
Apr 28, 202526.0926.0925.9126.0325.740.12%10,165
Apr 25, 202526.0126.0925.9426.0025.710.15%6,069
Apr 24, 202525.7926.1725.7925.9625.670.85%6,658
Apr 23, 202525.9226.0225.7025.7425.450.63%3,573
Apr 22, 202525.6825.6925.5825.5825.290.51%10,884
Apr 21, 202525.5326.8025.3725.4525.16-1.20%29,739
Apr 17, 202525.7025.8025.7025.7625.330.98%12,015
Apr 16, 202525.6025.6725.4925.5125.09-0.43%16,863