Skip to main content
Invesco BulletShares 2031 High Yield Corporate Bond ETF (BSJV)
NASDAQ: BSJV · Real-Time Price · USD
26.69
0.00 (0.00%)
At close: Dec 5, 2025, 4:00 PM EST
26.69
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST

BSJV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.7326.7526.6826.7126.710.09%20,968
Dec 4, 202526.6926.7026.5926.6926.69-0.02%19,437
Dec 3, 202526.6926.7326.6226.6926.690.27%15,270
Dec 2, 202526.6126.6726.5726.6226.620.18%19,630
Dec 1, 202526.5826.6326.5226.5726.57-0.21%28,997
Nov 28, 202526.6626.6926.5926.6326.620.15%6,974
Nov 26, 202526.5526.6426.5326.5926.590.15%14,464
Nov 25, 202526.4826.5726.4326.5526.550.43%20,572
Nov 24, 202526.3326.4726.3326.4326.43-0.26%16,263
Nov 21, 202526.5426.5426.3926.5026.360.38%18,004
Nov 20, 202526.6026.6026.3626.4026.260.06%8,965
Nov 19, 202526.3526.4926.3426.3926.240.15%12,585
Nov 18, 202526.3526.3526.3326.3526.200.02%3,174
Nov 17, 202526.4826.4826.3426.3426.20-0.48%11,579
Nov 14, 202526.4326.5326.4226.4726.320.09%16,172
Nov 13, 202526.5626.5626.4026.4426.30-0.55%4,298
Nov 12, 202526.6826.6926.5426.5926.44-0.21%20,755
Nov 11, 202526.6526.7226.5626.6426.500.09%23,368
Nov 10, 202526.5926.6426.5726.6226.470.59%8,679
Nov 7, 202526.4626.5026.4426.4626.32-3,852
Nov 6, 202526.5526.5526.4026.4626.32-0.02%3,497
Nov 5, 202526.3626.4926.3626.4726.320.27%14,452
Nov 4, 202526.4226.4526.3826.4026.25-0.13%47,988
Nov 3, 202526.5726.5726.4126.4326.29-0.25%23,305
Oct 31, 202526.4726.5726.4726.5026.35-0.04%5,955
Oct 30, 202526.5126.5926.4626.5126.36-0.26%13,836
Oct 29, 202526.6726.7326.5526.5826.43-0.32%24,184
Oct 28, 202526.7426.7426.6626.6626.52-0.17%11,499
Oct 27, 202526.6526.7126.6026.7126.560.36%4,628
Oct 24, 202526.6626.6626.5726.6126.470.26%4,006
Oct 23, 202526.5426.5726.5126.5426.400.11%4,725
Oct 22, 202526.5426.5826.4826.5126.37-0.08%10,891
Oct 21, 202526.6226.6226.5226.5326.39-0.21%15,568
Oct 20, 202526.6426.6426.5326.5926.44-0.24%23,071
Oct 17, 202526.6026.6826.6026.6526.370.19%10,789
Oct 16, 202526.7426.7426.5326.6026.32-0.37%22,341
Oct 15, 202526.7226.7526.6326.7026.420.46%17,841
Oct 14, 202526.5126.6426.5026.5826.300.08%23,599
Oct 13, 202526.5126.5826.4526.5626.280.55%26,262
Oct 10, 202526.6626.6626.4026.4126.13-0.64%12,221
Oct 9, 202526.7026.7026.5126.5826.30-0.39%7,643
Oct 8, 202526.7626.7826.6826.6926.41-0.21%4,774
Oct 7, 202526.8026.8026.7026.7426.46-0.09%32,875
Oct 6, 202526.7726.8126.7226.7726.49-0.02%16,252
Oct 3, 202526.8226.8226.7326.7726.49-0.09%64,304
Oct 2, 202526.8326.8626.7526.8026.52-0.12%9,615
Oct 1, 202526.8526.8926.7226.8326.550.14%6,832
Sep 30, 202526.8126.8526.7126.7926.510.13%43,782
Sep 29, 202526.7826.8126.7526.7626.480.17%14,177
Sep 26, 202526.7626.7926.6526.7126.430.11%15,303