Skip to main content
IC
Invesco BulletShares 2026 Municipal Bond ETF (BSMQ)
NASDAQ: BSMQ · Real-Time Price · USD
23.51
+0.02 (0.06%)
At close: May 12, 2025, 4:00 PM
23.51
0.00 (0.00%)
After-hours: May 12, 2025, 4:15 PM EDT

BSMQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202523.4923.5123.4723.5123.510.06%84,751
May 9, 202523.4923.5023.4823.5023.500.11%59,316
May 8, 202523.5023.5123.4723.4723.47-0.06%34,278
May 7, 202523.4323.4923.4223.4923.490.26%50,609
May 6, 202523.4023.4423.3923.4323.430.06%21,080
May 5, 202523.4123.4223.3923.4123.410.11%39,892
May 2, 202523.3923.4023.3823.3923.390.01%52,118
May 1, 202523.4223.4223.3423.3823.38-0.08%83,175
Apr 30, 202523.3923.4423.3823.4023.400.05%41,140
Apr 29, 202523.3723.4523.3623.3923.390.02%84,770
Apr 28, 202523.3623.4123.3523.3923.390.02%48,748
Apr 25, 202523.3723.4223.3423.3823.380.19%87,763
Apr 24, 202523.2823.3423.2823.3423.340.28%44,396
Apr 23, 202523.3223.3523.2423.2723.270.17%29,518
Apr 22, 202523.2323.2623.2023.2323.23-0.04%124,527
Apr 21, 202523.2723.3023.2023.2423.24-0.34%34,300
Apr 17, 202523.3323.3623.3123.3223.27-0.30%21,814
Apr 16, 202523.3723.5123.3323.3923.340.21%61,465
Apr 15, 202523.3523.4223.2823.3423.290.04%41,173
Apr 14, 202523.2723.4023.2723.3323.280.56%31,199
Apr 11, 202523.2623.3123.0823.2023.15-0.43%90,796
Apr 10, 202523.5523.5523.1623.3023.250.09%62,934
Apr 9, 202523.0423.3123.0423.2823.230.17%39,452
Apr 8, 202523.3223.4223.2323.2423.19-0.85%35,482
Apr 7, 202523.5423.6523.3423.4423.39-0.21%45,366
Apr 4, 202523.5923.6223.4923.4923.44-0.34%53,320
Apr 3, 202523.5623.6223.5323.5723.520.13%131,736
Apr 2, 202523.5723.6423.5423.5423.49-0.38%79,634
Apr 1, 202523.6623.6923.6223.6323.580.08%65,066
Mar 31, 202523.6023.6323.5723.6123.560.17%21,233
Mar 28, 202523.5523.5923.5523.5723.520.08%75,316
Mar 27, 202523.5923.5923.4723.5523.50-0.04%46,733
Mar 26, 202523.5823.6023.5623.5623.51-0.11%26,911
Mar 25, 202523.5923.6023.5723.5923.53-0.03%28,227
Mar 24, 202523.5623.6023.5623.5923.54-0.33%20,504
Mar 21, 202523.6923.7123.6623.6723.56-0.04%41,215
Mar 20, 202523.7423.7423.6423.6823.57-0.04%56,066
Mar 19, 202523.7223.8023.6523.6923.580.05%17,725
Mar 18, 202523.6823.7223.6423.6823.57-0.01%38,572
Mar 17, 202523.6823.7023.6423.6823.570.13%26,001
Mar 14, 202523.6523.6923.5923.6523.54-0.13%245,917
Mar 13, 202523.6923.6923.6423.6823.57-16,368
Mar 12, 202523.7123.7723.6523.6823.57-0.13%166,309
Mar 11, 202523.6823.7723.6723.7123.600.04%47,854
Mar 10, 202523.7323.7423.6923.7023.59-0.04%134,458
Mar 7, 202523.6823.7323.6723.7123.600.11%52,217
Mar 6, 202523.7223.7923.6723.6923.58-0.06%33,511
Mar 5, 202523.6823.7323.6823.7023.59-0.17%21,094
Mar 4, 202523.7723.7723.6923.7423.63-100,313
Mar 3, 202523.7323.7523.6823.7423.630.04%17,196