Skip to main content
Invesco BulletShares 2026 Municipal Bond ETF (BSMQ)
NASDAQ: BSMQ · Real-Time Price · USD
23.54
0.00 (0.02%)
At close: Jun 27, 2025, 4:00 PM
23.54
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:15 PM EDT

BSMQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202523.5323.5523.5223.5423.540.02%32,649
Jun 26, 202523.5423.5423.5323.5423.540.02%20,380
Jun 25, 202523.5423.5423.5023.5323.530.04%82,571
Jun 24, 202523.5123.5323.5123.5223.520.04%34,168
Jun 23, 202523.5323.5323.5023.5123.51-0.15%42,920
Jun 20, 202523.5523.5823.5323.5523.49-0.07%51,214
Jun 18, 202523.5623.5723.5523.5623.510.03%32,690
Jun 17, 202523.5723.5723.5423.5623.500.06%70,370
Jun 16, 202523.5323.5523.5323.5423.480.09%41,851
Jun 13, 202523.5323.5423.5023.5223.46-0.08%102,242
Jun 12, 202523.5723.5723.5223.5423.480.11%53,162
Jun 11, 202523.5423.5423.5123.5223.46-0.02%32,199
Jun 10, 202523.5223.5423.5123.5223.46-63,993
Jun 9, 202523.5023.5423.5023.5223.460.09%92,101
Jun 6, 202523.5323.5323.4923.5023.44-0.21%48,205
Jun 5, 202523.5223.5523.5223.5523.490.13%110,371
Jun 4, 202523.5223.5323.5123.5223.460.17%103,885
Jun 3, 202523.4923.4923.4723.4823.420.09%45,705
Jun 2, 202523.5023.5023.4523.4623.41-0.02%120,688
May 30, 202523.5323.5323.4523.4723.41-0.26%198,489
May 29, 202523.5323.5423.5123.5323.47-0.02%93,636
May 28, 202523.5223.6623.5123.5323.470.13%293,287
May 27, 202523.5223.5223.4823.5023.440.04%80,339
May 23, 202523.4923.5323.4823.4923.430.15%37,251
May 22, 202523.4523.4623.4523.4623.40-0.06%74,324
May 21, 202523.4723.4923.4623.4723.41-0.04%32,373
May 20, 202523.5023.5023.4823.4823.420.04%71,473
May 19, 202523.4823.4823.4623.4723.41-0.29%79,587
May 16, 202523.5523.5523.5423.5423.430.01%49,082
May 15, 202523.5323.5423.5023.5423.420.17%25,872
May 14, 202523.5123.5123.4923.5023.38-0.11%31,023
May 13, 202523.5023.5323.4923.5223.410.04%35,195
May 12, 202523.4923.5123.4723.5123.400.06%84,751
May 9, 202523.4923.5023.4823.5023.380.11%59,316
May 8, 202523.5023.5123.4723.4723.36-0.06%34,278
May 7, 202523.4323.4923.4223.4923.370.26%50,609
May 6, 202523.4023.4423.3923.4323.310.06%21,080
May 5, 202523.4123.4223.3923.4123.300.11%39,892
May 2, 202523.3923.4023.3823.3923.270.01%52,118
May 1, 202523.4223.4223.3423.3823.27-0.08%83,175
Apr 30, 202523.3923.4423.3823.4023.290.05%41,140
Apr 29, 202523.3723.4523.3623.3923.280.02%84,770
Apr 28, 202523.3623.4123.3523.3923.270.02%48,748
Apr 25, 202523.3723.4223.3423.3823.270.19%87,763
Apr 24, 202523.2823.3423.2823.3423.220.28%44,396
Apr 23, 202523.3223.3523.2423.2723.160.17%29,518
Apr 22, 202523.2323.2623.2023.2323.12-0.04%124,527
Apr 21, 202523.2723.3023.2023.2423.13-0.34%34,300
Apr 17, 202523.3323.3623.3123.3223.16-0.30%21,814
Apr 16, 202523.3723.5123.3323.3923.230.21%61,465