Skip to main content
Invesco BulletShares 2034 Municipal Bond ETF (BSMY)
NASDAQ: BSMY · Real-Time Price · USD
24.55
+0.01 (0.04%)
At close: Dec 5, 2025, 4:00 PM EST
24.55
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST

BSMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.5424.5724.5324.5524.550.04%33,459
Dec 4, 202524.5324.5524.5224.5424.54-0.10%9,873
Dec 3, 202524.6024.6024.5624.5624.56-0.06%8,793
Dec 2, 202524.5824.6024.5324.5824.58-0.08%142,035
Dec 1, 202524.6024.6224.5624.6024.60-0.30%7,641
Nov 28, 202524.6924.6924.6624.6724.670.02%6,367
Nov 26, 202524.5524.6824.5524.6724.670.16%6,956
Nov 25, 202524.6624.6624.6024.6324.63-0.04%7,257
Nov 24, 202524.6124.6424.6124.6424.64-0.22%12,229
Nov 21, 202524.6924.7024.6724.6924.610.08%5,113
Nov 20, 202524.6824.7224.5724.6724.590.02%62,905
Nov 19, 202524.7024.7024.6724.6724.59-0.16%12,247
Nov 18, 202524.6924.7224.6524.7124.630.22%6,153
Nov 17, 202524.6824.7424.6324.6524.570.14%16,437
Nov 14, 202524.6824.6824.6224.6224.54-0.24%8,549
Nov 13, 202524.6624.7024.6624.6824.60-0.14%15,019
Nov 12, 202524.7424.7424.7124.7124.63-0.28%4,068
Nov 11, 202524.7424.7824.7324.7824.700.36%4,307
Nov 10, 202524.6824.7124.6824.6924.610.02%8,077
Nov 7, 202524.7124.7224.6524.6924.610.04%14,530
Nov 6, 202524.6124.7024.6124.6824.600.20%28,501
Nov 5, 202524.6224.6624.6224.6324.55-0.16%7,144
Nov 4, 202524.5824.6824.5824.6724.590.12%2,964
Nov 3, 202524.6424.6524.6324.6424.56-0.13%11,098
Oct 31, 202524.6424.6824.6424.6724.590.09%3,240
Oct 30, 202524.5524.6824.5524.6524.570.07%33,849
Oct 29, 202524.6724.7024.6324.6324.55-0.25%4,792
Oct 28, 202524.7224.7324.6824.6924.610.02%6,934
Oct 27, 202524.6724.7124.6724.6924.610.02%6,100
Oct 24, 202524.7024.7024.6624.6824.600.10%12,605
Oct 23, 202524.6424.6624.6324.6624.58-0.04%9,016
Oct 22, 202524.6824.7024.5624.6724.590.10%9,710
Oct 21, 202524.6524.7024.6224.6424.560.06%44,030
Oct 20, 202524.6524.6524.6224.6324.55-0.16%12,962
Oct 17, 202524.6424.6824.6424.6724.510.04%6,112
Oct 16, 202524.6024.7024.6024.6624.500.26%4,585
Oct 15, 202524.5824.6124.5724.5924.440.14%14,350
Oct 14, 202524.5524.5724.5324.5624.400.03%12,341
Oct 13, 202524.5124.5524.4924.5524.390.17%4,104
Oct 10, 202524.4724.5324.4624.5124.350.33%12,790
Oct 9, 202524.4324.4624.4224.4324.270.02%11,349
Oct 8, 202524.4324.4624.4224.4224.27-0.06%16,205
Oct 7, 202524.3824.4524.3824.4424.280.16%5,020
Oct 6, 202524.3424.4124.3424.4024.240.04%12,069
Oct 3, 202524.3824.3924.3724.3924.23-4,269
Oct 2, 202524.3524.4124.3424.3924.230.04%21,610
Oct 1, 202524.3824.3924.3624.3824.220.18%13,999
Sep 30, 202524.3424.3424.3224.3324.180.04%8,591
Sep 29, 202524.2924.3424.2724.3224.170.21%6,607
Sep 26, 202524.2724.2824.2624.2724.12-0.08%8,740