Skip to main content
Invesco BulletShares 2033 Municipal Bond ETF (BSSX)
NASDAQ: BSSX · Real-Time Price · USD
24.92
-0.10 (-0.40%)
At close: Jun 27, 2025, 4:00 PM
24.92
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:15 PM EDT

BSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202524.9925.0024.9224.9224.92-0.40%4,865
Jun 26, 202525.0225.0324.9425.0225.020.44%10,770
Jun 25, 202524.9325.0024.9124.9124.910.08%23,389
Jun 24, 202524.8724.9924.8724.8924.89-5,730
Jun 23, 202524.9624.9924.8924.8924.89-0.20%5,777
Jun 20, 202525.0025.0224.9424.9424.870.04%18,204
Jun 18, 202525.0225.0624.9324.9324.86-0.32%6,323
Jun 17, 202525.0125.0424.9225.0124.940.48%9,304
Jun 16, 202524.9724.9924.8924.8924.82-0.28%9,150
Jun 13, 202524.8924.9924.8824.9624.890.20%22,896
Jun 12, 202524.9425.0124.8824.9124.840.08%4,420
Jun 11, 202524.9024.9224.8524.8924.820.24%4,723
Jun 10, 202524.8524.9224.8324.8324.76-0.04%16,863
Jun 9, 202524.8124.8824.7624.8424.770.04%3,283
Jun 6, 202524.8324.8724.7324.8324.76-0.28%27,149
Jun 5, 202524.9124.9424.8124.9024.83-13,419
Jun 4, 202524.9625.0624.8524.9024.830.12%19,454
Jun 3, 202524.8724.8724.7524.8724.800.16%4,780
Jun 2, 202524.8724.8824.7424.8324.76-0.44%18,138
May 30, 202524.9125.0324.9024.9424.870.12%10,647
May 29, 202524.9224.9524.9124.9124.840.16%15,081
May 28, 202524.8724.9124.8624.8724.800.04%16,690
May 27, 202524.8524.9324.8524.8624.79-0.20%5,469
May 23, 202524.8524.9824.8224.9124.840.28%25,306
May 22, 202524.8124.8624.7224.8424.770.22%21,836
May 21, 202524.9024.9024.7524.7924.71-0.66%10,673
May 20, 202524.9124.9624.8724.9524.880.08%17,556
May 19, 202524.8624.9324.8324.9324.86-0.46%20,206
May 16, 202525.0725.0725.0125.0524.90-0.11%9,969
May 15, 202525.0525.1925.0025.0724.920.49%20,453
May 14, 202525.0625.0624.9024.9524.80-0.26%9,062
May 13, 202525.0325.0524.9825.0224.870.02%2,767
May 12, 202525.0225.0324.9425.0124.860.04%5,852
May 9, 202525.0725.2925.0025.0024.850.16%19,985
May 8, 202525.0225.0424.9624.9624.81-0.32%3,114
May 7, 202524.9725.1224.9625.0424.890.14%8,780
May 6, 202524.9125.0724.9125.0124.860.06%3,750
May 5, 202524.9525.4024.8724.9924.840.26%33,877
May 2, 202524.9024.9324.8924.9324.78-0.08%8,759
May 1, 202524.9625.0324.8824.9524.80-0.03%18,816
Apr 30, 202524.9624.9924.8724.9524.800.37%15,432
Apr 29, 202524.8425.2524.6724.8624.710.16%43,514
Apr 28, 202524.7924.8524.7724.8224.67-29,213
Apr 25, 202524.8125.0824.7524.8224.670.14%11,929
Apr 24, 202524.8124.8324.7424.7924.640.47%17,631
Apr 23, 202524.8625.0324.5824.6724.520.65%21,510
Apr 22, 202524.6024.6024.4024.5124.360.12%20,868
Apr 21, 202524.6124.6724.4324.4824.33-1.41%13,260
Apr 17, 202524.7824.8324.7224.8324.610.24%7,262
Apr 16, 202524.7224.8224.6724.7724.550.24%11,533