BSTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	35.49	35.60	35.46	35.55	35.55	0.24%	7,416
Aug 12, 2025	35.33	35.47	35.33	35.47	35.47	0.79%	3,597
Aug 11, 2025	35.35	35.35	35.19	35.19	35.19	-0.20%	4,435
Aug 8, 2025	35.22	35.26	35.22	35.26	35.26	0.55%	978
Aug 7, 2025	35.02	35.07	34.97	35.07	35.07	-0.10%	537
Aug 6, 2025	34.59	35.11	34.59	35.11	35.11	0.44%	1,473
Aug 5, 2025	35.12	35.14	34.95	34.95	34.95	-0.31%	2,248
Aug 4, 2025	34.95	35.06	34.93	35.06	35.06	1.05%	1,633
Aug 1, 2025	34.76	34.76	34.62	34.70	34.70	-1.04%	3,433
Jul 31, 2025	35.30	35.30	35.02	35.06	35.06	-0.11%	3,120
Jul 30, 2025	35.17	35.17	35.08	35.10	35.10	-0.16%	1,363
Jul 29, 2025	35.23	35.24	35.11	35.16	35.16	-0.17%	4,595
Jul 28, 2025	35.15	35.22	35.14	35.22	35.22	0.02%	1,096
Jul 25, 2025	35.23	35.23	35.18	35.21	35.21	0.23%	5,344
Jul 24, 2025	35.13	35.21	35.12	35.13	35.13	0.13%	6,987
Jul 23, 2025	35.02	35.08	34.92	35.08	35.08	0.47%	4,291
Jul 22, 2025	34.90	34.92	34.88	34.92	34.92	0.03%	21,207
Jul 21, 2025	35.00	35.06	34.91	34.91	34.91	0.03%	4,913
Jul 18, 2025	34.95	34.95	34.85	34.90	34.90	0.06%	698
Jul 17, 2025	34.84	34.94	34.82	34.88	34.88	0.42%	4,397
Jul 16, 2025	34.71	34.78	34.57	34.73	34.73	0.10%	3,970
Jul 15, 2025	35.28	35.28	34.70	34.70	34.70	-0.17%	4,885
Jul 14, 2025	34.70	34.81	34.70	34.76	34.76	0.12%	6,214
Jul 11, 2025	34.68	34.81	34.66	34.72	34.72	-0.14%	3,801
Jul 10, 2025	34.75	34.83	34.75	34.76	34.76	0.14%	2,618
Jul 9, 2025	34.68	34.72	34.62	34.72	34.72	0.27%	8,636
Jul 8, 2025	34.59	34.67	34.57	34.62	34.62	0.17%	9,151
Jul 7, 2025	34.71	34.71	34.48	34.56	34.56	-0.60%	5,179
Jul 3, 2025	34.72	34.80	34.71	34.77	34.77	0.56%	4,644
Jul 2, 2025	34.50	34.62	34.50	34.58	34.58	0.06%	2,502
Jul 1, 2025	34.54	34.58	34.41	34.55	34.55	0.04%	10,891
Jun 30, 2025	34.45	34.55	34.45	34.54	34.54	0.26%	1,249
Jun 27, 2025	34.43	34.45	34.34	34.45	34.45	0.18%	2,458
Jun 26, 2025	34.31	34.43	34.31	34.39	34.39	0.50%	3,564
Jun 25, 2025	34.18	34.28	34.18	34.22	34.22	0.01%	2,426
Jun 24, 2025	34.16	34.22	34.16	34.22	34.22	0.70%	3,993
Jun 23, 2025	33.87	34.02	33.73	33.98	33.98	0.55%	4,526
Jun 20, 2025	33.79	33.86	33.77	33.79	33.79	-0.14%	1,495
Jun 18, 2025	33.86	33.86	33.80	33.84	33.84	0.03%	1,066
Jun 17, 2025	33.48	33.93	33.48	33.83	33.83	-0.40%	14,061
Jun 16, 2025	33.89	34.05	33.89	33.97	33.97	0.68%	1,447
Jun 13, 2025	33.85	33.85	33.74	33.74	33.74	-0.67%	2,788
Jun 12, 2025	33.95	34.04	33.90	33.96	33.96	0.17%	1,366
Jun 11, 2025	33.90	33.91	33.89	33.91	33.91	-0.13%	4,178
Jun 10, 2025	33.89	33.97	33.88	33.95	33.95	0.19%	2,845
Jun 9, 2025	33.86	33.97	33.85	33.88	33.88	0.04%	1,781
Jun 6, 2025	33.79	33.94	33.79	33.87	33.87	0.65%	5,977
Jun 5, 2025	33.72	33.81	33.65	33.65	33.65	-0.28%	4,393
Jun 4, 2025	33.39	33.80	33.39	33.74	33.74	-	3,076
Jun 3, 2025	33.60	33.81	33.60	33.74	33.74	0.40%	4,068