Skip to main content
AGF U.S. Market Neutral Anti-Beta Fund (BTAL)
NYSEARCA: BTAL · Real-Time Price · USD
16.67
+0.19 (1.15%)
Aug 15, 2025, 4:00 PM - Market closed

BTAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202516.4816.6716.4816.6716.671.15%305,529
Aug 14, 202516.5016.5616.4416.4816.480.86%284,979
Aug 13, 202516.2916.5016.2716.3416.340.62%290,207
Aug 12, 202516.6516.6516.2416.2416.24-3.33%753,840
Aug 11, 202516.7016.8016.6316.8016.800.90%285,114
Aug 8, 202516.6816.7716.6516.6516.65-0.77%519,822
Aug 7, 202516.5716.8116.5016.7816.781.15%394,933
Aug 6, 202516.6516.8116.5816.5916.590.36%340,458
Aug 5, 202516.4816.7916.4516.5316.530.36%373,288
Aug 4, 202516.6516.7116.4716.4716.47-2.26%857,877
Aug 1, 202516.6717.0716.6616.8516.852.31%1,242,876
Jul 31, 202516.2516.5116.2516.4716.470.18%550,507
Jul 30, 202516.3516.4416.2116.4416.440.06%200,177
Jul 29, 202516.3316.5816.2316.4316.430.12%649,314
Jul 28, 202516.5016.5316.3616.4116.41-0.79%544,329
Jul 25, 202516.6316.7016.5416.5416.54-1.37%275,994
Jul 24, 202516.6416.7716.6216.7716.770.90%248,825
Jul 23, 202516.7916.8116.6216.6216.62-2.00%528,306
Jul 22, 202516.8017.1716.7616.9616.961.80%316,821
Jul 21, 202516.5916.7716.5616.6616.66-0.12%388,878
Jul 18, 202516.6616.9016.5116.6816.68-0.12%1,290,816
Jul 17, 202516.9317.0116.7016.7016.70-1.88%263,533
Jul 16, 202517.0017.2716.9717.0217.02-0.58%185,271
Jul 15, 202517.0017.1216.9717.1217.120.71%211,055
Jul 14, 202517.0617.2117.0017.0017.00-0.53%342,606
Jul 11, 202517.1417.1416.9517.0917.090.65%260,001
Jul 10, 202517.1017.2016.9816.9816.98-1.05%243,845
Jul 9, 202517.2917.2917.1417.1617.16-0.92%560,878
Jul 8, 202517.3317.4517.2817.3217.32-1.14%612,649
Jul 7, 202517.5317.5817.4217.5217.520.34%626,737
Jul 3, 202517.4317.4917.3117.4617.46-0.57%688,521
Jul 2, 202517.8817.8917.4817.5617.56-2.12%491,191
Jul 1, 202517.7718.0917.7217.9417.941.36%814,507
Jun 30, 202517.5517.7717.5517.7017.700.51%954,859
Jun 27, 202517.7617.8117.6117.6117.61-0.62%671,183
Jun 26, 202517.9418.0417.7217.7217.72-1.23%333,354
Jun 25, 202517.9018.0417.8517.9417.94-0.33%3,130,265
Jun 24, 202518.2418.4218.0018.0018.00-1.69%590,573
Jun 23, 202518.4318.6218.3118.3118.31-467,676
Jun 20, 202518.2818.3918.0918.3118.310.38%286,395
Jun 18, 202518.4318.5118.2218.2418.24-1.51%480,555
Jun 17, 202518.4518.5218.3118.5218.520.49%331,747
Jun 16, 202518.8318.8318.4018.4318.43-2.12%403,278
Jun 13, 202518.6018.8318.5918.8318.831.35%803,267
Jun 12, 202518.4818.5818.3818.5818.581.42%209,111
Jun 11, 202518.3118.4118.2618.3218.32-0.97%436,810
Jun 10, 202518.4318.5218.3518.5018.500.05%978,206
Jun 9, 202518.5318.5618.3318.4918.49-0.43%993,972
Jun 6, 202518.6418.6918.5518.5718.57-1.38%330,674
Jun 5, 202518.7418.9018.5718.8318.830.59%469,060