Skip to main content
IC
Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF (BTOP)
NYSEARCA: BTOP · Real-Time Price · USD
32.21
+0.74 (2.36%)
At close: May 12, 2025, 4:00 PM
32.21
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

BTOP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202533.1433.2532.2132.2132.212.34%2,446
May 9, 202531.4731.4731.4731.4731.475.89%1,119
May 8, 202528.3029.7228.3029.7229.7211.47%2,275
May 7, 202526.9826.9826.6126.6726.670.83%428
May 6, 202526.1426.4826.1426.4526.45-0.33%996
May 5, 202526.5126.6726.3726.5326.53-2.11%1,371
May 2, 202527.2027.2027.1127.1127.11-0.12%536
May 1, 202527.1427.1427.1427.1427.142.90%38
Apr 30, 202526.3726.3726.3726.3726.37-1.59%67
Apr 29, 202526.8226.8226.6426.8026.800.96%559
Apr 28, 202526.7126.7126.2326.5526.55-0.40%620
Apr 25, 202526.6726.6726.6526.6526.651.85%368
Apr 24, 202526.1726.1726.1726.1726.17-0.72%260
Apr 23, 202526.7126.7226.3626.3626.363.71%1,969
Apr 22, 202525.4225.4225.4225.4225.426.17%591
Apr 21, 202524.0024.4823.8523.9423.941.23%4,410
Apr 17, 202523.8123.8123.6523.6523.65-0.14%291
Apr 16, 202523.8123.8623.4023.6823.68-0.33%10,358
Apr 15, 202524.0124.1023.7623.7623.76-1.40%2,391
Apr 14, 202524.0124.1024.0124.1024.100.17%253
Apr 11, 202524.0624.0624.0124.0624.06-4,553
Apr 10, 202524.0724.0724.0624.0624.06-219
Apr 9, 202524.0324.0624.0324.0624.06-704
Apr 8, 202524.0324.0624.0324.0624.06-1,921
Apr 7, 202524.0024.1024.0024.0624.060.04%3,553
Apr 4, 202524.0424.0524.0324.0524.05-0.11%636
Apr 3, 202524.0824.0824.0824.0824.08-6.31%401
Apr 2, 202525.6825.7025.6725.7025.700.06%1,379
Apr 1, 202525.6825.6925.6825.6925.69-0.16%1,149
Mar 31, 202525.7225.9025.7225.7325.73-1.81%4,902
Mar 28, 202526.7226.7226.2026.2026.20-5.41%781
Mar 27, 202527.4827.7827.4827.7027.700.45%686
Mar 26, 202527.6327.6827.5027.5827.58-2.77%1,507
Mar 25, 202528.3828.3828.2128.3628.36-0.34%2,114
Mar 24, 202528.5628.5628.4428.4628.46-0.02%1,286
Mar 21, 202528.4428.4728.4428.4728.470.04%613
Mar 20, 202528.4428.4628.4428.4628.46-0.02%265
Mar 19, 202528.4928.4928.4528.4628.460.02%864
Mar 18, 202528.4428.4628.4328.4628.460.02%590
Mar 17, 202528.4328.4528.4328.4528.450.03%507
Mar 14, 202528.5128.5128.4428.4428.440.02%782
Mar 13, 202528.4428.4428.4028.4428.44-0.17%1,085
Mar 12, 202528.5028.5028.4328.4928.490.23%1,400
Mar 11, 202528.4028.4328.4028.4228.42-0.04%893
Mar 10, 202528.4428.4628.4328.4328.43-0.04%1,978
Mar 7, 202528.4628.4628.4228.4428.440.01%628
Mar 6, 202528.4228.4428.4228.4428.440.03%611
Mar 5, 202528.4128.4528.4128.4328.43-0.01%593
Mar 4, 202528.4128.4428.4128.4328.43-3,471
Mar 3, 202528.5128.5428.3528.4328.430.04%5,320