BUFB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	34.88	34.93	34.77	34.83	34.83	0.13%	36,843
Aug 12, 2025	34.71	34.84	34.67	34.79	34.79	0.80%	8,309
Aug 11, 2025	34.63	34.72	34.51	34.51	34.51	-0.22%	14,712
Aug 8, 2025	34.64	34.64	34.53	34.59	34.59	0.57%	54,418
Aug 7, 2025	34.53	34.64	34.28	34.39	34.39	-0.06%	22,664
Aug 6, 2025	34.30	34.55	34.30	34.41	34.41	0.20%	25,581
Aug 5, 2025	34.43	34.45	34.23	34.34	34.34	-0.29%	27,118
Aug 4, 2025	34.33	34.44	34.27	34.44	34.44	1.03%	17,869
Aug 1, 2025	34.33	34.33	33.93	34.09	34.09	-1.04%	59,488
Jul 31, 2025	34.68	34.69	34.37	34.45	34.45	-0.20%	35,473
Jul 30, 2025	34.52	34.60	34.40	34.52	34.52	-0.09%	7,529
Jul 29, 2025	34.71	34.71	34.44	34.55	34.55	-0.14%	15,768
Jul 28, 2025	34.60	34.66	34.47	34.60	34.60	0.06%	30,145
Jul 25, 2025	34.50	34.61	34.45	34.58	34.58	0.29%	6,697
Jul 24, 2025	34.53	34.54	34.41	34.48	34.48	-	15,123
Jul 23, 2025	34.41	34.48	34.27	34.48	34.48	0.85%	19,782
Jul 22, 2025	34.18	34.32	34.13	34.19	34.19	0.03%	23,607
Jul 21, 2025	34.25	34.39	34.18	34.18	34.18	0.09%	23,605
Jul 18, 2025	34.17	34.24	34.11	34.15	34.15	0.03%	12,735
Jul 17, 2025	33.95	34.25	33.95	34.14	34.14	0.12%	17,923
Jul 16, 2025	33.96	34.12	33.93	34.10	34.10	0.29%	22,054
Jul 15, 2025	34.13	34.42	33.95	34.00	34.00	-0.19%	24,168
Jul 14, 2025	34.01	34.13	34.01	34.07	34.07	0.04%	10,411
Jul 11, 2025	34.08	34.12	34.00	34.05	34.05	-0.29%	9,816
Jul 10, 2025	34.08	34.18	34.00	34.15	34.15	0.18%	16,418
Jul 9, 2025	34.11	34.16	33.90	34.09	34.09	0.41%	34,126
Jul 8, 2025	33.97	34.00	33.83	33.95	33.95	-	13,547
Jul 7, 2025	34.11	34.11	33.81	33.95	33.95	-0.44%	25,541
Jul 3, 2025	34.09	34.14	33.93	34.10	34.10	0.44%	18,747
Jul 2, 2025	33.74	33.95	33.74	33.95	33.95	0.27%	23,061
Jul 1, 2025	33.89	33.89	33.72	33.86	33.86	-0.06%	22,069
Jun 30, 2025	33.71	33.95	33.68	33.88	33.88	0.68%	26,604
Jun 27, 2025	33.51	33.81	33.51	33.65	33.65	0.33%	23,416
Jun 26, 2025	33.55	33.64	33.45	33.54	33.54	0.27%	12,699
Jun 25, 2025	33.54	33.54	33.33	33.45	33.45	-0.03%	58,953
Jun 24, 2025	33.40	33.47	33.25	33.46	33.46	0.87%	7,022
Jun 23, 2025	32.92	33.17	32.92	33.17	33.17	0.73%	15,313
Jun 20, 2025	33.06	33.07	32.82	32.93	32.93	-0.15%	16,860
Jun 18, 2025	32.98	33.12	32.94	32.98	32.98	0.17%	24,693
Jun 17, 2025	33.17	33.17	32.92	32.93	32.93	-0.62%	23,192
Jun 16, 2025	33.18	33.24	33.08	33.13	33.13	0.58%	26,634
Jun 13, 2025	33.00	33.14	32.84	32.94	32.94	-0.93%	15,294
Jun 12, 2025	32.90	33.25	32.90	33.25	33.25	0.39%	19,940
Jun 11, 2025	33.20	33.24	33.00	33.12	33.12	-0.18%	9,217
Jun 10, 2025	33.06	33.23	33.01	33.18	33.18	0.36%	20,807
Jun 9, 2025	33.00	33.06	32.98	33.06	33.06	0.17%	8,532
Jun 6, 2025	33.03	33.06	32.92	33.00	33.00	0.79%	28,727
Jun 5, 2025	32.82	33.01	32.75	32.75	32.75	-0.59%	25,873
Jun 4, 2025	32.99	33.02	32.81	32.94	32.94	0.03%	54,672
Jun 3, 2025	32.86	32.95	32.76	32.93	32.93	0.43%	17,599