BUFB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	36.50	36.51	36.36	36.36	36.36	-0.14%	8,181
Dec 4, 2025	36.41	36.41	36.35	36.41	36.41	0.08%	2,537
Dec 3, 2025	36.29	36.40	36.24	36.38	36.38	0.19%	19,594
Dec 2, 2025	36.40	36.40	36.23	36.31	36.31	0.11%	2,667
Dec 1, 2025	36.06	36.33	36.06	36.27	36.27	-0.14%	17,164
Nov 28, 2025	36.34	36.34	36.20	36.32	36.32	0.39%	5,064
Nov 26, 2025	36.17	36.28	36.11	36.18	36.18	0.55%	16,247
Nov 25, 2025	35.75	36.10	35.74	35.98	35.98	0.56%	25,198
Nov 24, 2025	35.60	35.84	35.60	35.78	35.78	0.93%	20,390
Nov 21, 2025	35.33	35.64	35.21	35.45	35.45	0.74%	25,791
Nov 20, 2025	35.77	35.92	35.19	35.19	35.19	-0.93%	19,992
Nov 19, 2025	35.60	35.60	35.48	35.52	35.52	0.08%	7,879
Nov 18, 2025	35.48	35.63	35.36	35.49	35.49	-0.53%	109,043
Nov 17, 2025	35.90	35.91	35.58	35.68	35.68	-0.56%	14,789
Nov 14, 2025	35.71	36.00	35.70	35.88	35.88	0.06%	14,008
Nov 13, 2025	36.22	36.22	35.81	35.86	35.86	-0.84%	16,635
Nov 12, 2025	36.20	36.20	36.13	36.17	36.16	0.18%	12,250
Nov 11, 2025	36.04	36.21	36.04	36.10	36.10	-0.17%	20,326
Nov 10, 2025	36.12	36.18	35.98	36.16	36.16	1.06%	84,730
Nov 7, 2025	35.70	35.83	35.55	35.78	35.78	-0.20%	68,833
Nov 6, 2025	36.04	36.04	35.77	35.85	35.85	-0.61%	441,651
Nov 5, 2025	35.94	36.13	35.94	36.07	36.07	0.28%	25,152
Nov 4, 2025	35.94	36.06	35.87	35.97	35.97	-0.55%	61,052
Nov 3, 2025	36.00	36.18	36.00	36.17	36.17	0.36%	154,215
Oct 31, 2025	36.18	36.20	36.02	36.04	36.04	-0.05%	43,187
Oct 30, 2025	36.12	36.20	36.06	36.06	36.06	-0.37%	13,373
Oct 29, 2025	36.25	36.27	36.14	36.19	36.19	0.08%	8,646
Oct 28, 2025	36.36	36.36	36.13	36.16	36.16	-0.04%	23,195
Oct 27, 2025	36.16	36.22	36.10	36.18	36.18	0.26%	11,226
Oct 24, 2025	36.05	36.13	35.98	36.08	36.08	0.33%	7,730
Oct 23, 2025	35.76	35.98	35.76	35.96	35.96	0.46%	8,467
Oct 22, 2025	35.88	35.88	35.69	35.80	35.80	-0.04%	12,807
Oct 21, 2025	35.88	35.96	35.81	35.81	35.81	0.03%	12,374
Oct 20, 2025	35.78	35.90	35.78	35.80	35.80	0.65%	12,656
Oct 17, 2025	35.35	35.67	35.35	35.57	35.57	0.14%	9,324
Oct 16, 2025	35.71	35.75	35.33	35.52	35.52	-0.42%	17,297
Oct 15, 2025	35.83	35.83	35.51	35.67	35.67	0.20%	19,932
Oct 14, 2025	35.40	35.69	35.27	35.60	35.60	0.08%	22,333
Oct 13, 2025	35.48	35.66	35.47	35.57	35.57	0.71%	42,014
Oct 10, 2025	35.89	35.90	35.27	35.32	35.32	-1.42%	14,980
Oct 9, 2025	35.83	35.84	35.68	35.83	35.83	0.02%	16,873
Oct 8, 2025	35.69	35.88	35.69	35.82	35.82	0.17%	19,470
Oct 7, 2025	35.75	35.86	35.71	35.76	35.76	-0.17%	18,446
Oct 6, 2025	35.77	35.90	35.75	35.82	35.82	-	30,331
Oct 3, 2025	35.93	35.93	35.67	35.82	35.82	0.03%	25,104
Oct 2, 2025	35.92	35.92	35.70	35.81	35.81	0.03%	29,503
Oct 1, 2025	35.71	35.81	35.63	35.80	35.80	0.17%	134,370
Sep 30, 2025	35.74	35.74	35.58	35.74	35.74	0.34%	21,755
Sep 29, 2025	35.65	35.69	35.54	35.62	35.62	-0.06%	8,918
Sep 26, 2025	35.42	35.64	35.42	35.64	35.64	0.45%	21,226