Innovator Laddered Allocation Buffer ETF (BUFB)
BATS: BUFB · Real-Time Price · USD
33.65
+0.11 (0.33%)
At close: Jun 27, 2025, 4:00 PM
33.65
0.00 (0.00%)
After-hours: Jun 27, 2025, 6:30 PM EDT
BUFB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 33.51 | 33.77 | 33.51 | 33.73 | - | 0.57% | 9,876 |
| Jun 26, 2025 | 33.55 | 33.64 | 33.45 | 33.54 | 33.54 | 0.27% | 12,699 |
| Jun 25, 2025 | 33.54 | 33.54 | 33.33 | 33.45 | 33.45 | -0.03% | 58,953 |
| Jun 24, 2025 | 33.40 | 33.47 | 33.25 | 33.46 | 33.46 | 0.87% | 7,022 |
| Jun 23, 2025 | 32.92 | 33.17 | 32.92 | 33.17 | 33.17 | 0.73% | 15,313 |
| Jun 20, 2025 | 33.06 | 33.07 | 32.82 | 32.93 | 32.93 | -0.15% | 16,860 |
| Jun 18, 2025 | 32.98 | 33.12 | 32.94 | 32.98 | 32.98 | 0.17% | 24,693 |
| Jun 17, 2025 | 33.17 | 33.17 | 32.92 | 32.93 | 32.93 | -0.62% | 23,192 |
| Jun 16, 2025 | 33.18 | 33.24 | 33.08 | 33.13 | 33.13 | 0.58% | 26,634 |
| Jun 13, 2025 | 33.00 | 33.14 | 32.84 | 32.94 | 32.94 | -0.93% | 15,294 |
| Jun 12, 2025 | 32.90 | 33.25 | 32.90 | 33.25 | 33.25 | 0.39% | 19,940 |
| Jun 11, 2025 | 33.20 | 33.24 | 33.00 | 33.12 | 33.12 | -0.18% | 9,217 |
| Jun 10, 2025 | 33.06 | 33.23 | 33.01 | 33.18 | 33.18 | 0.36% | 20,807 |
| Jun 9, 2025 | 33.00 | 33.06 | 32.98 | 33.06 | 33.06 | 0.17% | 8,532 |
| Jun 6, 2025 | 33.03 | 33.06 | 32.92 | 33.00 | 33.00 | 0.79% | 28,727 |
| Jun 5, 2025 | 32.82 | 33.01 | 32.75 | 32.75 | 32.75 | -0.59% | 25,873 |
| Jun 4, 2025 | 32.99 | 33.02 | 32.81 | 32.94 | 32.94 | 0.03% | 54,672 |
| Jun 3, 2025 | 32.86 | 32.95 | 32.76 | 32.93 | 32.93 | 0.43% | 17,599 |
| Jun 2, 2025 | 32.56 | 32.79 | 32.51 | 32.79 | 32.79 | 0.28% | 41,787 |
| May 30, 2025 | 32.71 | 32.71 | 32.38 | 32.70 | 32.70 | 0.23% | 19,102 |
| May 29, 2025 | 32.62 | 32.68 | 32.53 | 32.63 | 32.63 | 0.11% | 14,497 |
| May 28, 2025 | 32.66 | 32.74 | 32.55 | 32.59 | 32.59 | -0.17% | 22,896 |
| May 27, 2025 | 32.62 | 32.66 | 32.57 | 32.65 | 32.65 | 1.22% | 20,675 |
| May 23, 2025 | 32.03 | 32.35 | 32.03 | 32.25 | 32.25 | -0.43% | 8,431 |
| May 22, 2025 | 32.42 | 32.50 | 32.23 | 32.39 | 32.39 | 0.28% | 30,258 |
| May 21, 2025 | 32.62 | 32.77 | 32.28 | 32.30 | 32.30 | -1.19% | 31,502 |
| May 20, 2025 | 32.74 | 32.81 | 32.60 | 32.69 | 32.69 | -0.15% | 184,851 |
| May 19, 2025 | 32.64 | 32.89 | 32.60 | 32.74 | 32.74 | -0.30% | 157,373 |
| May 16, 2025 | 32.76 | 32.84 | 32.64 | 32.84 | 32.84 | 0.67% | 10,252 |
| May 15, 2025 | 32.40 | 32.72 | 32.39 | 32.62 | 32.62 | 0.50% | 21,505 |
| May 14, 2025 | 32.57 | 32.59 | 32.41 | 32.46 | 32.46 | 0.03% | 38,803 |
| May 13, 2025 | 32.40 | 32.66 | 32.40 | 32.45 | 32.45 | 0.53% | 22,646 |
| May 12, 2025 | 32.13 | 32.38 | 32.06 | 32.28 | 32.28 | 2.48% | 58,204 |
| May 9, 2025 | 31.63 | 31.76 | 31.46 | 31.50 | 31.50 | -0.13% | 52,320 |
| May 8, 2025 | 31.47 | 31.80 | 31.46 | 31.54 | 31.54 | 0.51% | 20,418 |
| May 7, 2025 | 31.29 | 31.52 | 31.21 | 31.38 | 31.38 | 0.22% | 45,754 |
| May 6, 2025 | 31.18 | 31.53 | 31.18 | 31.31 | 31.31 | -0.89% | 14,605 |
| May 5, 2025 | 31.64 | 31.73 | 31.44 | 31.59 | 31.59 | -0.09% | 42,006 |
| May 2, 2025 | 31.46 | 31.77 | 31.46 | 31.62 | 31.62 | 0.76% | 30,383 |
| May 1, 2025 | 31.41 | 31.49 | 31.37 | 31.38 | 31.38 | 0.46% | 9,190 |
| Apr 30, 2025 | 30.78 | 31.24 | 30.76 | 31.24 | 31.24 | -0.14% | 23,632 |
| Apr 29, 2025 | 31.09 | 31.28 | 31.03 | 31.28 | 31.28 | 0.90% | 11,976 |
| Apr 28, 2025 | 30.96 | 31.15 | 30.77 | 31.00 | 31.00 | -0.12% | 22,781 |
| Apr 25, 2025 | 30.79 | 31.11 | 30.73 | 31.04 | 31.04 | 0.41% | 41,128 |
| Apr 24, 2025 | 30.63 | 30.94 | 30.36 | 30.91 | 30.91 | 1.48% | 19,419 |
| Apr 23, 2025 | 30.77 | 30.86 | 30.31 | 30.46 | 30.46 | 1.47% | 25,875 |
| Apr 22, 2025 | 29.68 | 30.21 | 29.68 | 30.02 | 30.02 | 1.45% | 80,394 |
| Apr 21, 2025 | 29.94 | 29.94 | 29.29 | 29.59 | 29.59 | -1.50% | 26,161 |
| Apr 17, 2025 | 30.08 | 30.25 | 29.91 | 30.04 | 30.04 | 0.16% | 8,276 |
| Apr 16, 2025 | 30.27 | 30.35 | 29.75 | 30.00 | 30.00 | -1.43% | 17,232 |