Skip to main content
FT Vest Laddered Deep Buffer ETF (BUFD)
BATS: BUFD · Real-Time Price · USD
26.43
+0.04 (0.15%)
At close: Jun 27, 2025, 4:00 PM
26.43
0.00 (0.00%)
After-hours: Jun 27, 2025, 6:30 PM EDT

BUFD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202526.3726.4626.3726.40-0.03%94,710
Jun 26, 202526.3526.4726.2926.3926.390.38%110,245
Jun 25, 202526.3326.3526.2326.2926.290.04%510,371
Jun 24, 202526.2726.3926.1326.2826.280.69%189,500
Jun 23, 202525.9826.1025.8226.1026.100.68%422,910
Jun 20, 202526.0726.0725.8925.9325.93-0.10%227,286
Jun 18, 202525.9326.0725.9325.9525.95-0.15%155,903
Jun 17, 202526.0326.0825.9225.9925.99-0.35%202,115
Jun 16, 202525.9826.1525.9826.0826.080.46%143,262
Jun 13, 202526.0226.0825.9025.9625.96-0.65%112,282
Jun 12, 202526.0526.1726.0126.1326.130.35%95,944
Jun 11, 202526.1026.1626.0026.0426.04-0.19%205,915
Jun 10, 202526.0326.1425.8826.0926.090.38%151,703
Jun 9, 202525.9626.0725.9025.9925.99-0.08%155,476
Jun 6, 202525.9526.1125.9026.0126.010.58%449,948
Jun 5, 202525.9626.0125.8025.8625.86-0.27%107,690
Jun 4, 202525.8926.0425.8725.9325.93-0.04%132,812
Jun 3, 202525.8425.9625.8125.9425.940.31%117,490
Jun 2, 202525.7225.8625.6225.8625.860.39%108,807
May 30, 202525.7525.8625.2925.7625.76-0.08%107,568
May 29, 202525.8625.8825.6525.7825.780.43%86,181
May 28, 202525.7725.7925.6725.6725.67-0.50%155,474
May 27, 202525.6825.8025.5825.8025.801.22%158,363
May 23, 202525.3625.5425.3625.4925.49-0.39%54,400
May 22, 202525.5925.6925.4825.5925.59-0.08%248,321
May 21, 202525.7325.8225.5225.6125.61-0.89%231,104
May 20, 202525.8725.8725.7325.8425.84-129,275
May 19, 202525.7125.9125.6725.8425.840.04%163,450
May 16, 202525.7425.8825.6825.8325.830.43%169,262
May 15, 202525.6225.8225.2725.7225.720.35%358,636
May 14, 202525.6225.7225.6025.6325.63-0.08%152,637
May 13, 202525.5425.7125.5425.6525.650.43%135,304
May 12, 202525.4125.5425.3325.5425.542.00%168,598
May 9, 202525.0825.1124.9825.0425.04-0.08%164,889
May 8, 202525.0525.2624.9825.0625.060.36%120,106
May 7, 202524.9524.9924.8024.9724.970.20%509,090
May 6, 202524.8825.0024.8324.9224.92-0.40%199,319
May 5, 202525.0125.1124.9325.0225.02-0.24%130,601
May 2, 202524.9925.2024.9925.0825.080.64%426,442
May 1, 202524.8825.0524.8424.9224.920.65%441,296
Apr 30, 202524.5724.8424.4324.7624.76-0.08%179,849
Apr 29, 202524.6424.8024.6024.7824.780.36%121,070
Apr 28, 202524.7125.0024.5024.6924.69-79,944
Apr 25, 202524.6024.6924.4724.6924.690.65%122,821
Apr 24, 202524.2824.6224.2824.5324.530.95%103,914
Apr 23, 202524.3524.6124.2424.3024.300.83%233,152
Apr 22, 202523.9424.1323.8924.1024.101.47%90,714
Apr 21, 202523.9123.9323.6623.7523.75-1.41%175,126
Apr 17, 202524.1324.1923.9724.0924.090.04%167,366
Apr 16, 202524.2524.3223.7824.0824.08-1.19%181,167