Skip to main content
FT Vest Laddered Deep Buffer ETF (BUFD)
BATS: BUFD · Real-Time Price · USD
27.15
+0.02 (0.07%)
Aug 13, 2025, 4:00 PM - Market closed

BUFD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202527.1427.1827.1227.1527.150.09%188,491
Aug 12, 202527.0327.1427.0327.1327.130.44%183,607
Aug 11, 202527.0527.0726.9727.0127.01-0.13%221,446
Aug 8, 202526.9827.0426.9627.0427.040.37%713,694
Aug 7, 202527.0127.0126.8526.9426.94-0.04%161,382
Aug 6, 202526.8726.9626.8426.9526.950.37%172,787
Aug 5, 202526.9326.9326.8026.8526.85-0.22%164,906
Aug 4, 202526.8026.9326.8026.9126.910.79%111,871
Aug 1, 202526.7926.7926.6426.7026.70-0.67%177,823
Jul 31, 202527.0427.0426.8826.8826.88-0.22%206,836
Jul 30, 202526.9727.0226.8726.9426.940.01%188,509
Jul 29, 202527.0127.0326.9126.9426.94-0.05%182,322
Jul 28, 202526.9927.0026.9326.9526.95-0.07%138,765
Jul 25, 202526.9226.9826.8626.9726.970.29%155,366
Jul 24, 202526.9226.9426.8926.8926.89-0.03%299,169
Jul 23, 202526.8626.9226.7926.9026.900.37%359,840
Jul 22, 202526.7926.8126.7326.8026.800.15%161,468
Jul 21, 202526.7426.8426.7426.7626.76-0.04%574,618
Jul 18, 202526.7926.8026.7326.7726.770.19%212,269
Jul 17, 202526.6426.8126.6426.7226.720.24%145,381
Jul 16, 202526.6226.7126.5826.6626.660.09%204,379
Jul 15, 202526.7526.7526.6126.6326.63-0.22%133,851
Jul 14, 202526.6626.7126.6126.6926.690.07%137,611
Jul 11, 202526.6426.6926.6026.6726.67-151,196
Jul 10, 202526.6726.8426.6226.6726.67-156,163
Jul 9, 202526.6426.6926.2426.6726.670.38%151,664
Jul 8, 202526.5326.6426.5226.5726.57-0.15%177,036
Jul 7, 202526.6926.6926.5126.6126.61-0.30%610,819
Jul 3, 202526.6526.9126.5826.6926.690.41%282,386
Jul 2, 202526.5426.6226.4726.5826.580.23%708,744
Jul 1, 202526.4726.5926.4526.5226.52-0.15%227,733
Jun 30, 202526.5226.5726.4326.5626.560.49%208,944
Jun 27, 202526.3726.8626.3526.4326.430.15%162,790
Jun 26, 202526.3526.4726.2926.3926.390.38%110,245
Jun 25, 202526.3326.3526.2326.2926.290.04%510,371
Jun 24, 202526.2726.3926.1326.2826.280.69%189,500
Jun 23, 202525.9826.1025.8226.1026.100.68%422,910
Jun 20, 202526.0726.0725.8925.9325.93-0.10%227,286
Jun 18, 202525.9326.0725.9325.9525.95-0.15%155,903
Jun 17, 202526.0326.0825.9225.9925.99-0.35%202,115
Jun 16, 202525.9826.1525.9826.0826.080.46%143,262
Jun 13, 202526.0226.0825.9025.9625.96-0.65%112,282
Jun 12, 202526.0526.1726.0126.1326.130.35%95,944
Jun 11, 202526.1026.1626.0026.0426.04-0.19%205,915
Jun 10, 202526.0326.1425.8826.0926.090.38%151,703
Jun 9, 202525.9626.0725.9025.9925.99-0.08%155,476
Jun 6, 202525.9526.1125.9026.0126.010.58%449,948
Jun 5, 202525.9626.0125.8025.8625.86-0.27%107,690
Jun 4, 202525.8926.0425.8725.9325.93-0.04%132,812
Jun 3, 202525.8425.9625.8125.9425.940.31%117,490