Skip to main content
FT Vest Buffered Allocation Growth ETF (BUFG)
BATS: BUFG · Real-Time Price · USD
26.27
-0.08 (-0.30%)
At close: Aug 15, 2025, 4:00 PM
26.27
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

BUFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202526.3126.3826.2726.31--0.15%15,619
Aug 14, 202526.2526.3626.2526.3526.350.06%113,543
Aug 13, 202526.3726.3726.2926.3426.340.13%20,702
Aug 12, 202526.2026.3026.2026.3026.300.84%49,524
Aug 11, 202526.1226.2026.0826.0826.08-0.11%25,631
Aug 8, 202526.0226.1726.0226.1126.110.35%24,652
Aug 7, 202526.1326.1325.9126.0226.020.12%38,300
Aug 6, 202525.9226.0325.9125.9925.990.39%34,228
Aug 5, 202526.0126.0125.8725.8925.89-0.35%17,349
Aug 4, 202525.8425.9825.8425.9825.980.97%27,476
Aug 1, 202525.8625.8625.6425.7325.73-0.92%28,099
Jul 31, 202526.1326.1825.9625.9725.97-0.23%26,648
Jul 30, 202526.0426.1225.9426.0326.03-0.09%36,394
Jul 29, 202526.1026.1426.0226.0526.05-0.07%40,857
Jul 28, 202526.1226.1226.0426.0726.070.04%22,807
Jul 25, 202526.0726.0926.0426.0626.060.04%16,487
Jul 24, 202526.0026.0725.9926.0526.050.27%170,134
Jul 23, 202525.9226.0125.9025.9825.980.54%23,294
Jul 22, 202525.8125.9125.7925.8425.84-0.15%46,796
Jul 21, 202525.8825.9525.8525.8825.880.32%30,630
Jul 18, 202525.8325.8325.7825.8025.80-0.24%13,394
Jul 17, 202525.7725.8625.7225.8625.860.39%23,308
Jul 16, 202525.7625.7625.6225.7625.760.39%68,447
Jul 15, 202525.7725.8725.6625.6625.66-0.43%63,966
Jul 14, 202525.7225.7725.6725.7725.770.14%49,475
Jul 11, 202525.7025.7625.7025.7425.74-0.25%35,568
Jul 10, 202525.7825.8025.7025.8025.800.19%55,981
Jul 9, 202525.7225.7625.6425.7525.750.59%54,278
Jul 8, 202525.6525.6825.5925.6025.60-35,189
Jul 7, 202525.6225.7225.5625.6025.60-0.66%27,173
Jul 3, 202525.7125.7925.6825.7725.770.43%44,178
Jul 2, 202525.5625.6625.5525.6625.660.51%38,419
Jul 1, 202525.4625.6025.4625.5325.53-0.04%21,355
Jun 30, 202525.4825.5825.4825.5425.540.12%24,579
Jun 27, 202525.4925.6325.3825.5125.510.51%135,575
Jun 26, 202525.2825.4525.2825.3825.380.55%31,122
Jun 25, 202525.2725.3525.2225.2425.240.04%156,794
Jun 24, 202525.1425.3225.1425.2325.230.52%50,969
Jun 23, 202524.9825.1124.9025.1025.100.84%18,965
Jun 20, 202525.0025.0324.8524.8924.89-0.29%88,701
Jun 18, 202524.9325.1124.9324.9624.96-0.11%23,331
Jun 17, 202525.0925.1224.9324.9924.99-0.51%17,224
Jun 16, 202525.0625.2125.0625.1225.120.84%17,077
Jun 13, 202524.9325.1424.8824.9124.91-0.96%16,018
Jun 12, 202525.0625.1725.0625.1525.150.31%21,917
Jun 11, 202525.1825.2425.0125.0725.07-0.39%10,956
Jun 10, 202525.0325.1825.0325.1725.170.64%35,765
Jun 9, 202525.0025.1124.9925.0125.01-0.04%45,593
Jun 6, 202524.9625.0824.9525.0225.020.97%40,714
Jun 5, 202524.9625.0024.7424.7824.78-0.58%54,477