AB International Buffer ETF Intl Buffer ETF (BUFI)
NASDAQ: BUFI · Real-Time Price · USD
38.51
+0.13 (0.34%)
At close: Aug 15, 2025, 4:00 PM
38.51
0.00 (0.00%)
After-hours: Aug 15, 2025, 4:15 PM EDT
BUFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 38.47 | 38.58 | 38.47 | 38.51 | 38.51 | 0.34% | 2,539 |
| Aug 14, 2025 | 38.39 | 38.39 | 38.38 | 38.38 | 38.38 | 0.03% | 1,863 |
| Aug 13, 2025 | 38.28 | 38.37 | 38.28 | 38.37 | 38.37 | 0.39% | 4,654 |
| Aug 12, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.89% | 46 |
| Aug 11, 2025 | 37.97 | 37.97 | 37.88 | 37.88 | 37.88 | -0.33% | 137 |
| Aug 8, 2025 | 38.03 | 38.11 | 38.01 | 38.01 | 38.01 | 0.29% | 5,114 |
| Aug 7, 2025 | 37.84 | 37.90 | 37.84 | 37.90 | 37.90 | 0.64% | 4,834 |
| Aug 6, 2025 | 37.72 | 37.72 | 37.66 | 37.66 | 37.66 | 0.40% | 4,415 |
| Aug 5, 2025 | 37.57 | 37.57 | 37.51 | 37.51 | 37.51 | -0.01% | 5,270 |
| Aug 4, 2025 | 37.55 | 37.55 | 37.52 | 37.52 | 37.52 | 0.58% | 5,687 |
| Aug 1, 2025 | 37.32 | 37.32 | 37.30 | 37.30 | 37.30 | -0.02% | 19,884 |
| Jul 31, 2025 | 37.40 | 37.40 | 37.31 | 37.31 | 37.31 | -0.56% | 3,166 |
| Jul 30, 2025 | 37.55 | 37.55 | 37.52 | 37.52 | 37.52 | -0.49% | 1,315 |
| Jul 29, 2025 | 37.76 | 37.76 | 37.70 | 37.70 | 37.70 | -0.08% | 12,902 |
| Jul 28, 2025 | 37.64 | 37.73 | 37.64 | 37.73 | 37.73 | -0.94% | 3,548 |
| Jul 25, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.08% | 129 |
| Jul 24, 2025 | 38.20 | 38.20 | 38.12 | 38.12 | 38.12 | -0.31% | 129 |
| Jul 23, 2025 | 38.02 | 38.30 | 38.02 | 38.24 | 38.24 | 1.24% | 1,252 |
| Jul 22, 2025 | 37.80 | 37.80 | 37.77 | 37.77 | 37.77 | 0.31% | 3,156 |
| Jul 21, 2025 | 37.55 | 37.75 | 37.55 | 37.66 | 37.66 | 0.29% | 14,431 |
| Jul 18, 2025 | 37.58 | 37.61 | 37.55 | 37.55 | 37.55 | -0.11% | 3,133 |
| Jul 17, 2025 | 37.62 | 37.62 | 37.59 | 37.59 | 37.59 | 0.09% | 1,947 |
| Jul 16, 2025 | 37.62 | 37.62 | 37.55 | 37.55 | 37.55 | 0.18% | 15,732 |
| Jul 15, 2025 | 37.55 | 37.55 | 37.48 | 37.48 | 37.48 | -0.51% | 6,304 |
| Jul 14, 2025 | 37.74 | 37.74 | 37.68 | 37.68 | 37.68 | -0.01% | 2,891 |
| Jul 11, 2025 | 37.69 | 37.75 | 37.68 | 37.68 | 37.68 | -0.49% | 1,905 |
| Jul 10, 2025 | 37.93 | 37.93 | 37.87 | 37.87 | 37.87 | -0.04% | 2,639 |
| Jul 9, 2025 | 37.91 | 37.91 | 37.88 | 37.88 | 37.88 | 0.40% | 2,314 |
| Jul 8, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.24% | 184 |
| Jul 7, 2025 | 37.73 | 37.92 | 37.60 | 37.64 | 37.64 | -0.36% | 6,763 |
| Jul 3, 2025 | 37.81 | 37.83 | 37.78 | 37.78 | 37.78 | -0.01% | 731 |
| Jul 2, 2025 | 37.84 | 37.84 | 37.78 | 37.78 | 37.78 | 0.13% | 3,541 |
| Jul 1, 2025 | 37.72 | 37.81 | 37.65 | 37.73 | 37.73 | -0.09% | 10,139 |
| Jun 30, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.11% | 69 |
| Jun 27, 2025 | 37.76 | 37.76 | 37.73 | 37.73 | 37.73 | 0.44% | 3,169 |
| Jun 26, 2025 | 37.63 | 37.63 | 37.56 | 37.56 | 37.56 | 0.55% | 3,559 |
| Jun 25, 2025 | 37.41 | 37.41 | 37.36 | 37.36 | 37.36 | -0.29% | 21,757 |
| Jun 24, 2025 | 37.53 | 37.53 | 37.47 | 37.47 | 37.47 | 0.63% | 291 |
| Jun 23, 2025 | 37.26 | 37.26 | 37.23 | 37.23 | 37.23 | 0.34% | 2,616 |
| Jun 20, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.38% | 6,219 |
| Jun 18, 2025 | 37.36 | 37.36 | 37.25 | 37.25 | 37.25 | 0.15% | 6,219 |
| Jun 17, 2025 | 37.25 | 37.27 | 37.19 | 37.19 | 37.19 | -0.65% | 829 |
| Jun 16, 2025 | 37.40 | 37.44 | 37.40 | 37.44 | 37.44 | 0.22% | 1,600 |
| Jun 13, 2025 | 37.44 | 37.44 | 37.35 | 37.35 | 37.35 | -0.63% | 9,316 |
| Jun 12, 2025 | 37.60 | 37.65 | 37.59 | 37.59 | 37.59 | 0.35% | 14,219 |
| Jun 11, 2025 | 37.62 | 37.62 | 37.46 | 37.46 | 37.46 | -0.19% | 449 |
| Jun 10, 2025 | 37.52 | 37.53 | 37.52 | 37.53 | 37.53 | 0.19% | 13,119 |
| Jun 9, 2025 | 37.50 | 37.56 | 37.46 | 37.46 | 37.46 | -0.11% | 101,111 |
| Jun 6, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.33% | 2,656 |
| Jun 5, 2025 | 37.47 | 37.47 | 37.38 | 37.38 | 37.38 | -0.17% | 1,611 |