Skip to main content
PGIM Laddered S&P 500 Buffer 12 ETF (BUFP)
BATS: BUFP · Real-Time Price · USD
27.92
+0.08 (0.28%)
At close: Jun 27, 2025, 4:00 PM
27.92
0.00 (0.00%)
After-hours: Jun 27, 2025, 6:30 PM EDT

BUFP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202527.9628.0227.9427.91-0.23%6,135
Jun 26, 202527.8327.8727.8227.8527.850.48%12,503
Jun 25, 202527.7427.7827.7127.7127.71-0.01%4,297
Jun 24, 202527.4327.7627.4327.7227.720.80%3,285
Jun 23, 202527.3327.4927.3127.4927.490.69%881
Jun 20, 202527.6027.6027.2927.3127.31-0.27%3,268
Jun 18, 202527.3927.4827.3527.3827.380.10%4,777
Jun 17, 202527.4527.4627.3527.3527.35-0.44%2,881
Jun 16, 202527.4927.5227.4727.4727.470.67%1,779
Jun 13, 202526.7927.4526.7927.2927.29-0.80%1,169
Jun 12, 202527.4627.5427.4627.5127.510.23%5,501
Jun 11, 202527.4527.4527.4527.4527.45-0.14%143
Jun 10, 202527.4627.5027.4127.4827.480.24%2,391
Jun 9, 202527.3927.4327.3927.4227.420.09%5,152
Jun 6, 202527.3927.3927.3827.3927.390.68%790
Jun 5, 202527.3327.3427.2127.2127.21-0.33%4,933
Jun 4, 202527.3327.3427.3027.3027.30-429
Jun 3, 202526.7927.3026.7927.3027.300.43%2,199
Jun 2, 202527.1127.1827.0327.1827.180.21%1,579
May 30, 202527.0427.1226.9927.1227.120.10%2,638
May 29, 202527.0527.1327.0527.0927.090.13%4,533
May 28, 202527.1627.1627.0527.0627.06-0.22%3,118
May 27, 202527.1427.1627.1027.1227.121.33%3,039
May 23, 202526.8126.8126.7626.7626.76-0.46%66,097
May 22, 202526.9427.0526.8926.8926.89-0.12%19,378
May 21, 202527.1227.1226.9026.9226.92-0.92%8,158
May 20, 202527.1527.1727.1527.1727.17-0.40%435
May 19, 202527.0727.2827.0727.2827.280.33%6,956
May 16, 202527.1427.2127.1427.1927.190.37%1,336
May 15, 202527.0427.1527.0027.0927.090.26%14,930
May 14, 202527.0527.0826.9827.0227.02-0.15%5,631
May 13, 202527.0427.0627.0027.0627.060.82%3,394
May 12, 202526.8226.8526.8226.8426.841.89%2,965
May 9, 202526.3626.3626.3426.3426.34-0.01%2,489
May 8, 202526.3026.5226.3026.3526.350.46%49,731
May 7, 202526.2826.2826.1426.2326.230.10%3,070
May 6, 202526.1326.2626.1326.2026.20-0.40%1,566
May 5, 202526.3026.4026.3026.3026.30-0.37%7,706
May 2, 202526.3426.4426.3426.4026.400.85%2,208
May 1, 202526.2926.2926.1826.1826.180.31%1,555
Apr 30, 202525.9026.1025.8626.1026.100.32%12,494
Apr 29, 202525.9826.0925.9826.0226.020.32%879
Apr 28, 202525.9425.9425.9425.9425.940.11%432
Apr 25, 202525.7925.9325.7925.9125.910.48%14,285
Apr 24, 202525.6425.7825.6425.7825.781.43%2,411
Apr 23, 202525.7125.7125.4125.4225.420.92%2,363
Apr 22, 202525.0625.2325.0525.1925.191.52%5,465
Apr 21, 202524.9624.9624.6224.8124.81-1.51%3,891
Apr 17, 202525.1925.2925.1325.1925.190.12%6,530
Apr 16, 202525.3425.3825.1625.1625.16-1.35%6,695