BUFP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	28.84	28.84	28.83	28.83	28.83	0.08%	7,283
Aug 12, 2025	28.68	28.83	28.67	28.81	28.81	0.60%	16,343
Aug 11, 2025	28.69	28.71	28.64	28.64	28.64	-0.03%	5,163
Aug 8, 2025	28.65	28.67	28.63	28.65	28.65	0.30%	121,017
Aug 7, 2025	28.62	28.62	28.46	28.56	28.56	-0.01%	2,730
Aug 6, 2025	28.42	28.57	28.42	28.56	28.56	0.48%	4,467
Aug 5, 2025	28.46	28.48	28.43	28.43	28.43	-0.22%	2,355
Aug 4, 2025	28.02	28.52	28.02	28.49	28.49	0.85%	4,242
Aug 1, 2025	28.21	28.29	28.18	28.25	28.25	-0.87%	28,492
Jul 31, 2025	28.63	28.64	28.50	28.50	28.50	-0.06%	10,701
Jul 30, 2025	28.59	28.59	28.46	28.52	28.52	-0.05%	10,150
Jul 29, 2025	28.58	28.60	28.51	28.53	28.53	-0.05%	39,443
Jul 28, 2025	28.54	28.57	28.54	28.55	28.55	0.04%	1,163
Jul 25, 2025	28.59	28.59	28.51	28.53	28.53	0.15%	2,695
Jul 24, 2025	28.51	28.64	28.47	28.49	28.49	0.12%	23,707
Jul 23, 2025	28.40	28.47	28.39	28.46	28.46	0.35%	10,880
Jul 22, 2025	28.17	28.42	28.17	28.36	28.36	-0.02%	13,899
Jul 21, 2025	28.41	28.42	28.36	28.36	28.36	0.21%	9,701
Jul 18, 2025	28.36	28.36	28.30	28.30	28.30	-0.07%	9,252
Jul 17, 2025	28.27	28.37	28.24	28.32	28.32	0.35%	32,054
Jul 16, 2025	28.09	28.23	28.08	28.22	28.22	0.21%	25,196
Jul 15, 2025	28.30	28.30	28.16	28.16	28.16	-0.42%	10,615
Jul 14, 2025	28.18	28.28	28.17	28.28	28.28	0.30%	8,460
Jul 11, 2025	28.15	28.34	28.15	28.20	28.20	-0.14%	5,816
Jul 10, 2025	28.72	28.72	28.15	28.24	28.24	0.25%	48,437
Jul 9, 2025	28.05	28.28	28.05	28.17	28.17	0.20%	4,143
Jul 8, 2025	28.11	28.16	28.06	28.11	28.11	0.20%	22,888
Jul 7, 2025	28.18	28.18	28.03	28.06	28.06	-0.44%	11,832
Jul 3, 2025	28.16	28.19	28.16	28.18	28.18	0.43%	511
Jul 2, 2025	28.07	28.09	28.04	28.06	28.06	0.06%	12,479
Jul 1, 2025	27.80	28.12	27.80	28.04	28.04	0.01%	58,261
Jun 30, 2025	27.97	28.04	27.97	28.04	28.04	0.40%	2,964
Jun 27, 2025	27.96	28.02	27.91	27.92	27.92	0.28%	6,615
Jun 26, 2025	27.83	27.87	27.82	27.85	27.85	0.48%	12,503
Jun 25, 2025	27.74	27.78	27.71	27.71	27.71	-0.01%	4,297
Jun 24, 2025	27.43	27.76	27.43	27.72	27.72	0.80%	3,285
Jun 23, 2025	27.33	27.49	27.31	27.49	27.49	0.69%	881
Jun 20, 2025	27.60	27.60	27.29	27.31	27.31	-0.27%	3,268
Jun 18, 2025	27.39	27.48	27.35	27.38	27.38	0.10%	4,777
Jun 17, 2025	27.45	27.46	27.35	27.35	27.35	-0.44%	2,881
Jun 16, 2025	27.49	27.52	27.47	27.47	27.47	0.67%	1,779
Jun 13, 2025	26.79	27.45	26.79	27.29	27.29	-0.80%	1,169
Jun 12, 2025	27.46	27.54	27.46	27.51	27.51	0.23%	5,501
Jun 11, 2025	27.45	27.45	27.45	27.45	27.45	-0.14%	143
Jun 10, 2025	27.46	27.50	27.41	27.48	27.48	0.24%	2,391
Jun 9, 2025	27.39	27.43	27.39	27.42	27.42	0.09%	5,152
Jun 6, 2025	27.39	27.39	27.38	27.39	27.39	0.68%	790
Jun 5, 2025	27.33	27.34	27.21	27.21	27.21	-0.33%	4,933
Jun 4, 2025	27.33	27.34	27.30	27.30	27.30	-	429
Jun 3, 2025	26.79	27.30	26.79	27.30	27.30	0.43%	2,199