BUFQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	34.66	34.75	34.55	34.72	34.72	0.26%	148,044
Sep 25, 2025	34.66	34.74	34.39	34.63	34.63	-0.12%	68,945
Sep 24, 2025	34.79	34.79	34.57	34.67	34.67	-0.09%	74,165
Sep 23, 2025	34.86	34.86	34.63	34.70	34.70	-0.23%	85,013
Sep 22, 2025	34.67	35.08	34.67	34.78	34.78	-	101,126
Sep 19, 2025	34.75	34.86	34.65	34.78	34.78	0.20%	58,122
Sep 18, 2025	34.77	34.77	34.66	34.71	34.71	0.14%	116,070
Sep 17, 2025	34.66	34.66	34.18	34.66	34.66	0.09%	102,966
Sep 16, 2025	34.70	34.72	34.53	34.63	34.63	-0.03%	75,620
Sep 15, 2025	34.63	34.65	34.50	34.64	34.64	0.20%	240,612
Sep 12, 2025	34.47	34.59	34.41	34.57	34.57	0.23%	136,054
Sep 11, 2025	34.56	34.56	34.43	34.49	34.49	0.20%	207,962
Sep 10, 2025	34.55	34.55	34.33	34.42	34.42	-0.03%	99,582
Sep 9, 2025	34.45	34.48	34.33	34.43	34.43	0.12%	282,342
Sep 8, 2025	34.42	34.42	34.29	34.39	34.39	0.20%	124,792
Sep 5, 2025	34.42	34.42	34.14	34.32	34.32	0.18%	153,713
Sep 4, 2025	34.19	34.27	34.06	34.26	34.26	0.44%	196,009
Sep 3, 2025	34.00	34.14	33.96	34.11	34.11	0.44%	152,500
Sep 2, 2025	33.85	33.96	33.74	33.96	33.96	-0.38%	229,961
Aug 29, 2025	34.26	34.26	34.00	34.09	34.09	-0.35%	114,173
Aug 28, 2025	34.11	34.35	34.09	34.21	34.21	0.15%	381,060
Aug 27, 2025	34.15	34.20	34.02	34.16	34.16	-0.81%	129,654
Aug 26, 2025	34.09	34.44	34.00	34.44	34.44	1.09%	133,736
Aug 25, 2025	34.10	34.15	33.99	34.07	34.07	-0.12%	136,585
Aug 22, 2025	33.89	34.17	33.85	34.11	34.11	0.89%	60,952
Aug 21, 2025	33.88	35.17	33.40	33.81	33.81	-0.29%	131,787
Aug 20, 2025	33.90	33.93	33.60	33.91	33.91	-0.24%	107,879
Aug 19, 2025	34.11	34.16	33.92	33.99	33.99	-0.58%	108,093
Aug 18, 2025	34.10	34.22	34.09	34.19	34.19	0.06%	85,423
Aug 15, 2025	34.28	34.28	34.10	34.17	34.17	-0.23%	73,975
Aug 14, 2025	34.11	34.49	34.11	34.25	34.25	0.20%	93,073
Aug 13, 2025	34.20	34.37	34.16	34.18	34.18	-0.15%	108,469
Aug 12, 2025	34.13	34.45	34.03	34.23	34.23	0.62%	93,542
Aug 11, 2025	34.13	34.13	33.92	34.02	34.02	0.06%	83,659
Aug 8, 2025	33.85	34.10	33.85	34.00	34.00	0.27%	126,324
Aug 7, 2025	34.00	35.18	33.75	33.91	33.91	0.15%	93,193
Aug 6, 2025	33.70	33.89	33.61	33.86	33.86	0.74%	138,894
Aug 5, 2025	33.72	33.81	33.59	33.61	33.61	-0.27%	113,989
Aug 4, 2025	33.49	33.76	33.49	33.70	33.70	0.90%	76,782
Aug 1, 2025	33.61	33.74	33.30	33.40	33.40	-1.01%	105,968
Jul 31, 2025	34.03	34.03	33.68	33.74	33.74	-0.06%	134,762
Jul 30, 2025	33.74	33.95	33.67	33.76	33.76	-0.12%	71,288
Jul 29, 2025	33.93	33.93	33.75	33.80	33.80	0.09%	99,837
Jul 28, 2025	33.74	33.91	33.73	33.77	33.77	-	153,954
Jul 25, 2025	33.65	33.80	33.63	33.77	33.77	0.33%	39,965
Jul 24, 2025	33.67	33.74	33.61	33.66	33.66	-	76,576
Jul 23, 2025	33.63	33.67	33.47	33.66	33.66	0.27%	159,815
Jul 22, 2025	33.68	33.68	33.46	33.57	33.57	-0.09%	93,766
Jul 21, 2025	33.50	33.69	33.50	33.60	33.60	0.12%	71,403
Jul 18, 2025	33.66	33.66	33.44	33.56	33.56	0.03%	94,314