Skip to main content
FT Vest Laddered Small Cap Moderate Buffer ETF (BUFS)
BATS: BUFS · Real-Time Price · USD
22.82
-0.04 (-0.17%)
At close: Dec 5, 2025, 4:00 PM EST
22.82
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

BUFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202522.7922.8522.7822.8222.82-0.17%8,162
Dec 4, 202522.7622.8622.7522.8622.860.44%9,731
Dec 3, 202522.6322.7622.6322.7622.760.62%3,204
Dec 2, 202522.6522.6522.5822.6222.620.27%44,262
Dec 1, 202522.6222.6622.5622.5622.56-0.63%15,486
Nov 28, 202522.6822.7122.6822.7022.700.14%1,561
Nov 26, 202522.5822.7122.5822.6722.670.54%13,699
Nov 25, 202522.3422.5622.3422.5522.550.84%17,573
Nov 24, 202522.2022.3622.2022.3622.360.99%3,891
Nov 21, 202521.8122.1921.8122.1422.141.61%10,642
Nov 20, 202522.2922.2921.7921.7921.79-1.01%8,027
Nov 19, 202522.1422.1421.9522.0122.01-0.17%4,474
Nov 18, 202521.9222.0921.8922.0522.050.23%14,932
Nov 17, 202522.2122.2321.9722.0022.00-1.07%27,960
Nov 14, 202522.0322.2722.0322.2422.240.22%10,198
Nov 13, 202522.4622.4622.1322.1922.19-1.60%19,980
Nov 12, 202522.6822.6822.5322.5522.550.09%6,992
Nov 11, 202522.4922.6022.4922.5322.53-0.18%17,239
Nov 10, 202522.5822.6322.4822.5722.570.67%25,602
Nov 7, 202522.2322.4422.2322.4222.420.17%10,696
Nov 6, 202522.5122.5122.3422.3822.38-0.97%11,969
Nov 5, 202522.4722.6422.4522.6022.600.76%16,834
Nov 4, 202522.4022.5522.4022.4322.43-0.88%18,335
Nov 3, 202522.7022.7022.4722.6322.63-0.18%25,516
Oct 31, 202522.6122.6822.5422.6722.670.27%12,355
Oct 30, 202522.6822.7322.5422.6122.61-0.04%10,438
Oct 29, 202522.7722.8522.6022.6222.62-0.79%44,352
Oct 28, 202522.7822.8522.7422.8022.80-0.26%16,334
Oct 27, 202522.9122.9322.8022.8622.860.18%30,553
Oct 24, 202522.8522.8822.8222.8222.820.62%20,092
Oct 23, 202522.5922.7122.5622.6822.680.62%18,735
Oct 22, 202522.6222.6622.4122.5422.54-0.79%41,960
Oct 21, 202522.7322.7522.6422.7222.72-0.18%78,903
Oct 20, 202522.6822.7722.6722.7622.760.98%11,642
Oct 17, 202522.5222.5422.4022.5422.540.04%21,479
Oct 16, 202522.7722.8122.4922.5322.53-0.97%21,215
Oct 15, 202522.8122.8722.7222.7522.750.18%12,983
Oct 14, 202522.4922.7922.4922.7122.710.68%12,900
Oct 13, 202522.4522.5822.4322.5622.561.33%17,247
Oct 10, 202522.6622.6822.2222.2622.26-1.46%14,803
Oct 9, 202522.6522.6522.4922.5922.59-0.35%171,738
Oct 8, 202522.5622.6722.5122.6722.670.80%9,636
Oct 7, 202522.6522.6622.4922.4922.49-0.71%11,281
Oct 6, 202522.6622.7422.6422.6522.650.18%17,104
Oct 3, 202522.6222.7222.5522.6122.610.27%27,809
Oct 2, 202522.4722.5522.4222.5522.550.27%8,884
Oct 1, 202522.4322.5122.4122.4922.490.09%38,553
Sep 30, 202522.4322.5522.3122.4722.470.21%23,752
Sep 29, 202522.4322.4422.3622.4222.42-0.03%22,529
Sep 26, 202522.3722.4422.3222.4322.430.58%25,070