Skip to main content
FT Vest Buffered Allocation Defensive ETF (BUFT)
BATS: BUFT · Real-Time Price · USD
23.92
-0.01 (-0.06%)
At close: Aug 15, 2025, 4:00 PM
23.92
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

BUFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202523.9323.9423.9223.92--0.06%8,050
Aug 14, 202523.9223.9423.8923.9423.94-0.01%7,067
Aug 13, 202523.9323.9423.9223.9423.940.14%13,505
Aug 12, 202523.8823.9223.8823.9123.910.20%27,071
Aug 11, 202523.8623.8823.8623.8623.860.08%9,226
Aug 8, 202523.8623.8723.8423.8423.840.08%12,765
Aug 7, 202523.8523.8523.8023.8223.82-0.04%15,171
Aug 6, 202523.8023.8323.7823.8323.830.21%20,809
Aug 5, 202523.8223.8223.7723.7823.78-0.13%21,816
Aug 4, 202523.7823.8123.7823.8123.810.46%46,860
Aug 1, 202523.7123.7123.6523.7023.70-0.34%17,110
Jul 31, 202523.8523.8523.7723.7823.780.03%127,609
Jul 30, 202523.7823.8223.7623.7723.77-0.05%15,730
Jul 29, 202523.7923.8523.7823.7923.79-0.04%34,043
Jul 28, 202523.8123.8123.7823.8023.800.03%8,852
Jul 25, 202523.7523.8223.7523.7923.790.02%15,505
Jul 24, 202523.7823.8023.7623.7823.780.08%14,534
Jul 23, 202523.7423.7823.7323.7723.770.21%15,904
Jul 22, 202523.7123.7423.6723.7223.720.10%38,798
Jul 21, 202523.7223.7323.6823.6923.690.05%11,399
Jul 18, 202523.7123.7123.6623.6823.680.02%16,583
Jul 17, 202523.6923.7023.6323.6823.680.06%9,399
Jul 16, 202523.6423.6723.5823.6623.660.13%34,340
Jul 15, 202523.7023.7223.6323.6323.63-0.11%29,930
Jul 14, 202523.6223.6823.6223.6623.660.02%8,091
Jul 11, 202523.6523.6923.6123.6523.65-0.13%7,659
Jul 10, 202523.6923.7023.6623.6823.680.01%20,486
Jul 9, 202523.6023.6823.6023.6823.680.25%18,944
Jul 8, 202523.6223.6423.5723.6223.620.21%19,141
Jul 7, 202523.5523.6423.5523.5723.57-0.21%10,828
Jul 3, 202523.5823.6723.5823.6223.620.13%7,399
Jul 2, 202523.5923.6223.5323.5923.590.08%50,071
Jul 1, 202523.5623.6123.5323.5723.570.04%8,716
Jun 30, 202523.5523.5923.5123.5623.560.08%19,064
Jun 27, 202523.4823.5723.4323.5423.540.17%37,669
Jun 26, 202523.4923.5323.4523.5023.50-7,785
Jun 25, 202523.4623.5323.4223.5023.500.17%31,294
Jun 24, 202523.4223.5023.4223.4623.460.44%8,013
Jun 23, 202523.3223.3623.2423.3623.360.40%4,758
Jun 20, 202523.2823.3023.2323.2723.27-0.03%9,857
Jun 18, 202523.3123.3423.2623.2723.270.09%8,064
Jun 17, 202523.2823.3223.2423.2523.25-0.30%62,783
Jun 16, 202523.3223.3523.3023.3223.320.31%16,401
Jun 13, 202523.2723.3223.2423.2523.25-0.30%8,164
Jun 12, 202523.3123.3423.2923.3223.32-4,998
Jun 11, 202523.3523.3623.2623.3223.320.03%10,437
Jun 10, 202523.3123.3423.2723.3123.310.20%174,817
Jun 9, 202523.3023.3123.2523.2723.270.05%8,635
Jun 6, 202523.2223.2923.2223.2623.260.28%10,678
Jun 5, 202523.2123.2523.1723.1923.19-0.04%19,293