FT Vest Laddered International Moderate Buffer ETF (BUFY)
BATS: BUFY · Real-Time Price · USD
21.46
+0.02 (0.12%)
At close: Aug 15, 2025, 4:00 PM
21.46
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
BUFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 21.49 | 21.49 | 21.46 | 21.46 | 21.46 | 0.12% | 14,973 |
| Aug 14, 2025 | 21.36 | 21.43 | 21.35 | 21.43 | 21.43 | 0.12% | 16,901 |
| Aug 13, 2025 | 21.41 | 21.42 | 21.39 | 21.41 | 21.41 | 0.28% | 10,146 |
| Aug 12, 2025 | 21.29 | 21.36 | 21.26 | 21.35 | 21.35 | 0.65% | 9,292 |
| Aug 11, 2025 | 21.26 | 21.26 | 21.20 | 21.21 | 21.21 | -0.22% | 5,561 |
| Aug 8, 2025 | 21.25 | 21.29 | 21.23 | 21.26 | 21.26 | 0.26% | 90,060 |
| Aug 7, 2025 | 21.16 | 21.20 | 21.13 | 21.20 | 21.20 | 0.50% | 8,123 |
| Aug 6, 2025 | 21.06 | 21.12 | 21.06 | 21.10 | 21.10 | 0.40% | 28,307 |
| Aug 5, 2025 | 21.02 | 21.03 | 20.99 | 21.01 | 21.01 | 0.03% | 9,580 |
| Aug 4, 2025 | 21.00 | 21.03 | 20.97 | 21.01 | 21.01 | 0.76% | 5,205 |
| Aug 1, 2025 | 20.87 | 20.87 | 20.77 | 20.85 | 20.85 | -0.07% | 27,969 |
| Jul 31, 2025 | 20.98 | 20.98 | 20.86 | 20.86 | 20.86 | -0.58% | 12,200 |
| Jul 30, 2025 | 21.03 | 21.07 | 20.96 | 20.98 | 20.98 | -0.39% | 13,151 |
| Jul 29, 2025 | 21.07 | 21.10 | 21.05 | 21.07 | 21.07 | -0.05% | 12,867 |
| Jul 28, 2025 | 21.12 | 21.13 | 21.05 | 21.08 | 21.08 | -1.01% | 7,730 |
| Jul 25, 2025 | 21.22 | 21.32 | 21.20 | 21.29 | 21.29 | 0.15% | 12,544 |
| Jul 24, 2025 | 21.29 | 21.32 | 21.26 | 21.26 | 21.26 | -0.31% | 22,222 |
| Jul 23, 2025 | 21.23 | 21.35 | 21.23 | 21.33 | 21.33 | 1.11% | 22,443 |
| Jul 22, 2025 | 21.05 | 21.12 | 21.04 | 21.09 | 21.09 | 0.31% | 4,375 |
| Jul 21, 2025 | 21.05 | 21.09 | 21.01 | 21.03 | 21.03 | 0.29% | 6,477 |
| Jul 18, 2025 | 21.04 | 21.04 | 20.95 | 20.97 | 20.97 | -0.14% | 2,508 |
| Jul 17, 2025 | 20.99 | 21.02 | 20.92 | 20.99 | 20.99 | 0.16% | 1,184 |
| Jul 16, 2025 | 20.92 | 21.00 | 20.92 | 20.96 | 20.96 | 0.20% | 4,542 |
| Jul 15, 2025 | 20.87 | 20.98 | 20.87 | 20.92 | 20.92 | -0.45% | 12,300 |
| Jul 14, 2025 | 21.05 | 21.08 | 21.01 | 21.02 | 21.02 | -0.21% | 8,092 |
| Jul 11, 2025 | 21.00 | 21.09 | 21.00 | 21.06 | 21.06 | -0.57% | 3,668 |
| Jul 10, 2025 | 21.14 | 21.18 | 21.06 | 21.18 | 21.18 | 0.26% | 3,601 |
| Jul 9, 2025 | 21.14 | 21.15 | 21.04 | 21.13 | 21.13 | 0.39% | 5,414 |
| Jul 8, 2025 | 21.00 | 21.09 | 21.00 | 21.04 | 21.04 | 0.11% | 8,151 |
| Jul 7, 2025 | 21.06 | 21.06 | 20.99 | 21.02 | 21.02 | -0.23% | 6,851 |
| Jul 3, 2025 | 21.09 | 21.10 | 21.04 | 21.07 | 21.07 | -0.15% | 17,174 |
| Jul 2, 2025 | 21.02 | 21.10 | 21.01 | 21.10 | 21.10 | 0.14% | 83,173 |
| Jul 1, 2025 | 21.05 | 21.07 | 21.00 | 21.07 | 21.07 | -0.09% | 32,967 |
| Jun 30, 2025 | 21.03 | 21.10 | 21.00 | 21.09 | 21.09 | 0.21% | 7,122 |
| Jun 27, 2025 | 21.06 | 21.10 | 21.02 | 21.05 | 21.05 | 0.31% | 8,386 |
| Jun 26, 2025 | 20.95 | 21.00 | 20.92 | 20.98 | 20.98 | 0.70% | 6,039 |
| Jun 25, 2025 | 20.87 | 20.88 | 20.82 | 20.84 | 20.84 | -0.45% | 14,789 |
| Jun 24, 2025 | 20.86 | 20.93 | 20.86 | 20.93 | 20.93 | 0.80% | 18,017 |
| Jun 23, 2025 | 20.62 | 20.78 | 20.62 | 20.76 | 20.76 | 0.28% | 3,281 |
| Jun 20, 2025 | 20.79 | 20.79 | 20.71 | 20.71 | 20.71 | -0.43% | 6,380 |
| Jun 18, 2025 | 20.80 | 20.87 | 20.80 | 20.80 | 20.80 | 0.02% | 3,150 |
| Jun 17, 2025 | 20.89 | 20.89 | 20.78 | 20.79 | 20.79 | -0.72% | 34,818 |
| Jun 16, 2025 | 21.02 | 21.08 | 20.94 | 20.94 | 20.94 | 0.10% | 13,491 |
| Jun 13, 2025 | 20.92 | 21.00 | 20.91 | 20.92 | 20.92 | -0.64% | 18,114 |
| Jun 12, 2025 | 21.05 | 21.07 | 21.05 | 21.06 | 21.06 | 0.44% | 3,770 |
| Jun 11, 2025 | 21.02 | 21.02 | 20.96 | 20.96 | 20.96 | -0.14% | 922 |
| Jun 10, 2025 | 21.02 | 21.03 | 20.95 | 20.99 | 20.99 | 0.17% | 32,840 |
| Jun 9, 2025 | 20.93 | 21.02 | 20.93 | 20.96 | 20.96 | 0.01% | 8,129 |
| Jun 6, 2025 | 20.97 | 20.97 | 20.93 | 20.95 | 20.95 | 0.15% | 64,166 |
| Jun 5, 2025 | 20.96 | 20.96 | 20.89 | 20.92 | 20.92 | 0.03% | 22,011 |