FT Vest Laddered International Moderate Buffer ETF (BUFY)
BATS: BUFY · Real-Time Price · USD
21.98
-0.03 (-0.15%)
At close: Dec 5, 2025, 4:00 PM EST
21.98
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
BUFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 22.04 | 22.05 | 21.98 | 21.98 | 21.98 | -0.15% | 8,686 |
| Dec 4, 2025 | 21.98 | 22.01 | 21.98 | 22.01 | 22.01 | 0.18% | 1,963 |
| Dec 3, 2025 | 21.95 | 21.98 | 21.93 | 21.97 | 21.97 | 0.39% | 12,542 |
| Dec 2, 2025 | 21.89 | 21.91 | 21.85 | 21.89 | 21.89 | 0.11% | 26,945 |
| Dec 1, 2025 | 21.90 | 21.94 | 21.86 | 21.86 | 21.86 | -0.16% | 31,357 |
| Nov 28, 2025 | 21.89 | 21.91 | 21.88 | 21.90 | 21.90 | 0.14% | 3,463 |
| Nov 26, 2025 | 21.84 | 21.91 | 21.84 | 21.87 | 21.87 | 0.44% | 7,103 |
| Nov 25, 2025 | 21.70 | 21.77 | 21.67 | 21.77 | 21.77 | 0.56% | 7,551 |
| Nov 24, 2025 | 21.62 | 21.66 | 21.60 | 21.65 | 21.65 | 0.15% | 3,950 |
| Nov 21, 2025 | 21.59 | 21.64 | 21.53 | 21.62 | 21.62 | 0.76% | 8,514 |
| Nov 20, 2025 | 21.69 | 21.69 | 21.45 | 21.45 | 21.45 | -0.68% | 6,738 |
| Nov 19, 2025 | 21.63 | 21.63 | 21.55 | 21.60 | 21.60 | -0.12% | 5,080 |
| Nov 18, 2025 | 21.60 | 21.66 | 21.57 | 21.62 | 21.62 | -0.49% | 2,562 |
| Nov 17, 2025 | 21.77 | 21.83 | 21.72 | 21.73 | 21.73 | -0.66% | 7,982 |
| Nov 14, 2025 | 21.84 | 21.91 | 21.84 | 21.88 | 21.88 | -0.14% | 5,645 |
| Nov 13, 2025 | 21.98 | 21.98 | 21.89 | 21.91 | 21.90 | -0.30% | 16,465 |
| Nov 12, 2025 | 21.99 | 22.01 | 21.95 | 21.97 | 21.97 | 0.16% | 19,678 |
| Nov 11, 2025 | 21.90 | 21.95 | 21.90 | 21.94 | 21.94 | 0.23% | 4,234 |
| Nov 10, 2025 | 21.84 | 21.89 | 21.80 | 21.89 | 21.88 | 0.55% | 13,241 |
| Nov 7, 2025 | 21.69 | 21.79 | 21.69 | 21.77 | 21.77 | 0.11% | 13,319 |
| Nov 6, 2025 | 21.74 | 21.77 | 21.72 | 21.74 | 21.74 | -0.03% | 23,356 |
| Nov 5, 2025 | 21.74 | 21.77 | 21.72 | 21.75 | 21.75 | 0.17% | 21,318 |
| Nov 4, 2025 | 21.75 | 21.75 | 21.68 | 21.71 | 21.71 | -0.41% | 11,151 |
| Nov 3, 2025 | 21.82 | 21.82 | 21.77 | 21.80 | 21.80 | 0.09% | 59,296 |
| Oct 31, 2025 | 21.81 | 21.81 | 21.75 | 21.78 | 21.78 | - | 487 |
| Oct 30, 2025 | 21.71 | 21.86 | 21.71 | 21.78 | 21.78 | -0.23% | 12,606 |
| Oct 29, 2025 | 21.86 | 21.98 | 21.83 | 21.83 | 21.83 | -0.32% | 32,243 |
| Oct 28, 2025 | 21.88 | 21.93 | 21.88 | 21.90 | 21.90 | 0.14% | 15,809 |
| Oct 27, 2025 | 21.90 | 21.92 | 21.87 | 21.87 | 21.87 | 0.23% | 30,919 |
| Oct 24, 2025 | 21.85 | 21.88 | 21.82 | 21.82 | 21.82 | -0.09% | 32,826 |
| Oct 23, 2025 | 21.84 | 21.86 | 21.83 | 21.84 | 21.84 | 0.14% | 4,477 |
| Oct 22, 2025 | 21.81 | 21.82 | 21.77 | 21.81 | 21.81 | -0.09% | 6,961 |
| Oct 21, 2025 | 21.84 | 21.86 | 21.81 | 21.83 | 21.83 | -0.22% | 11,601 |
| Oct 20, 2025 | 21.89 | 21.89 | 21.85 | 21.88 | 21.88 | 0.27% | 1,413 |
| Oct 17, 2025 | 21.79 | 21.82 | 21.74 | 21.82 | 21.82 | 0.25% | 3,620 |
| Oct 16, 2025 | 21.80 | 21.82 | 21.74 | 21.77 | 21.77 | 0.20% | 5,991 |
| Oct 15, 2025 | 21.74 | 21.74 | 21.70 | 21.72 | 21.72 | 0.21% | 11,967 |
| Oct 14, 2025 | 21.59 | 21.72 | 21.59 | 21.68 | 21.68 | 0.14% | 6,804 |
| Oct 13, 2025 | 21.61 | 21.68 | 21.61 | 21.65 | 21.65 | 0.31% | 27,905 |
| Oct 10, 2025 | 21.73 | 21.73 | 21.57 | 21.58 | 21.58 | -0.80% | 6,254 |
| Oct 9, 2025 | 21.82 | 21.82 | 21.72 | 21.75 | 21.75 | -0.35% | 10,815 |
| Oct 8, 2025 | 21.85 | 21.86 | 21.83 | 21.83 | 21.83 | 0.09% | 9,488 |
| Oct 7, 2025 | 21.85 | 21.85 | 21.80 | 21.81 | 21.81 | -0.37% | 9,140 |
| Oct 6, 2025 | 21.90 | 21.91 | 21.86 | 21.89 | 21.89 | 0.11% | 36,510 |
| Oct 3, 2025 | 21.88 | 21.90 | 21.86 | 21.87 | 21.87 | 0.30% | 24,117 |
| Oct 2, 2025 | 21.83 | 21.83 | 21.77 | 21.80 | 21.80 | 0.05% | 8,869 |
| Oct 1, 2025 | 21.79 | 21.81 | 21.78 | 21.79 | 21.79 | 0.28% | 11,209 |
| Sep 30, 2025 | 21.70 | 21.73 | 21.66 | 21.73 | 21.73 | 0.16% | 10,774 |
| Sep 29, 2025 | 21.69 | 21.70 | 21.66 | 21.70 | 21.70 | 0.28% | 16,591 |
| Sep 26, 2025 | 21.58 | 21.65 | 21.58 | 21.64 | 21.64 | 0.39% | 5,530 |