Skip to main content
FT Vest Laddered Moderate Buffer ETF (BUFZ)
BATS: BUFZ · Real-Time Price · USD
26.37
+0.01 (0.04%)
At close: Dec 5, 2025, 4:00 PM EST
26.37
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

BUFZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.3426.4126.3426.3726.370.04%81,854
Dec 4, 202526.3726.3726.3026.3626.360.04%173,719
Dec 3, 202526.3126.3626.2826.3526.350.15%135,941
Dec 2, 202526.3226.3426.2826.3126.310.11%178,812
Dec 1, 202526.2726.3326.2426.2826.28-0.19%146,809
Nov 28, 202526.2926.3326.2626.3326.330.23%39,151
Nov 26, 202526.2326.3026.2126.2726.270.15%228,774
Nov 25, 202526.0926.2526.0126.2326.230.50%182,227
Nov 24, 202525.9826.1025.9626.1026.100.77%93,456
Nov 21, 202525.8426.0025.7525.9025.900.50%570,006
Nov 20, 202526.1026.1125.7425.7725.77-0.46%98,910
Nov 19, 202525.9125.9825.8625.8925.89-290,822
Nov 18, 202525.9225.9525.8025.8925.89-0.30%67,232
Nov 17, 202526.0526.1025.9125.9725.97-0.25%94,201
Nov 14, 202525.9626.1025.9226.0326.03-80,918
Nov 13, 202526.1626.1626.0126.0326.03-0.53%401,850
Nov 12, 202526.2126.2126.1426.1726.170.08%75,938
Nov 11, 202526.1126.1926.1126.1526.150.04%203,708
Nov 10, 202526.1326.1826.0926.1426.140.44%101,538
Nov 7, 202525.9926.0425.8926.0326.03-0.06%74,620
Nov 6, 202526.1026.1025.9726.0426.04-0.27%115,361
Nov 5, 202526.0726.1426.0426.1126.110.15%113,095
Nov 4, 202526.0126.1026.0126.0726.07-0.31%170,770
Nov 3, 202526.1826.1826.0826.1526.150.04%108,828
Oct 31, 202526.1726.1726.0926.1426.140.31%107,521
Oct 30, 202526.0326.1526.0326.0626.06-0.42%212,635
Oct 29, 202526.2226.2326.1526.1726.17-0.08%165,671
Oct 28, 202526.2126.2126.1526.1926.19-103,096
Oct 27, 202526.1926.2126.1526.1926.190.42%88,043
Oct 24, 202526.0826.1326.0826.0826.080.27%499,829
Oct 23, 202526.0026.0825.9826.0126.010.08%99,155
Oct 22, 202526.0526.0525.9125.9925.99-0.19%61,842
Oct 21, 202526.0326.0626.0026.0426.040.08%148,061
Oct 20, 202525.9726.0325.9726.0226.020.42%99,470
Oct 17, 202525.8325.9125.7825.9125.910.50%72,613
Oct 16, 202525.9325.9325.7525.7825.78-0.27%87,667
Oct 15, 202525.8925.9725.8025.8525.85-0.04%232,475
Oct 14, 202525.8025.9125.7225.8625.86-0.07%134,537
Oct 13, 202525.8625.8925.8225.8825.880.61%55,084
Oct 10, 202526.0126.0125.7125.7225.72-0.81%51,222
Oct 9, 202526.0226.0225.9225.9325.93-0.08%78,646
Oct 8, 202525.9226.0125.9225.9525.950.04%79,268
Oct 7, 202526.0326.0325.9025.9425.94-121,240
Oct 6, 202525.9526.0125.9425.9425.940.12%81,834
Oct 3, 202525.9225.9925.9125.9125.91-0.08%220,667
Oct 2, 202525.9325.9625.9125.9325.93-0.04%187,216
Oct 1, 202525.8825.9625.8825.9425.940.15%159,447
Sep 30, 202525.9025.9025.8525.9025.900.10%238,190
Sep 29, 202525.9125.9125.8525.8825.880.06%80,263
Sep 26, 202525.8725.8725.8025.8625.860.23%153,513