Skip to main content
IC
Pacer BlueStar Engineering the Future ETF (BULD)
NASDAQ: BULD · Real-Time Price · USD
22.18
+0.80 (3.74%)
At close: May 12, 2025, 4:00 PM
22.18
0.00 (0.00%)
After-hours: May 12, 2025, 4:15 PM EDT

BULD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202522.1822.1822.1822.1822.183.74%59
May 9, 202521.3821.3821.3821.3821.380.25%3
May 8, 202521.3321.3321.3321.3321.332.79%46
May 7, 202520.7520.7520.7520.7520.750.63%24
May 6, 202520.6220.6220.6220.6220.62-0.35%6
May 5, 202520.6920.6920.6920.6920.69-0.10%6
May 2, 202520.7120.7120.7120.7120.712.49%101
May 1, 202520.2120.2120.2120.2120.210.65%12
Apr 30, 202520.0820.0820.0820.0820.08-0.33%8
Apr 29, 202520.1620.1620.1520.1520.150.04%756
Apr 28, 202520.1420.1420.1420.1420.14-0.36%1
Apr 25, 202520.2120.2120.2120.2120.210.92%5
Apr 24, 202520.0320.0320.0320.0320.032.67%34
Apr 23, 202519.6019.6119.5019.5019.502.33%2,938
Apr 22, 202519.0619.0619.0619.0619.061.88%12
Apr 21, 202518.7118.7118.7118.7118.71-1.74%9
Apr 17, 202519.0419.0419.0419.0419.04-0.17%63
Apr 16, 202519.0719.0719.0719.0719.07-2.19%9
Apr 15, 202519.5019.5019.5019.5019.500.62%6
Apr 14, 202519.3819.3819.3819.3819.380.91%55
Apr 11, 202519.2119.2119.2119.2119.211.60%6
Apr 10, 202518.9018.9018.9018.9018.90-3.12%43
Apr 9, 202519.5119.5119.5119.5119.5110.61%77
Apr 8, 202517.6417.6417.6417.6417.64-2.11%34
Apr 7, 202518.0218.0218.0218.0218.020.85%6
Apr 4, 202517.8717.8717.8717.8717.87-5.66%245
Apr 3, 202518.9418.9418.9418.9418.94-6.16%23
Apr 2, 202520.2120.2120.1920.1920.191.02%126
Apr 1, 202519.9819.9819.9819.9819.980.06%14
Mar 31, 202519.9219.9719.8619.9719.97-1.19%574
Mar 28, 202520.2120.2120.2120.2120.21-2.56%14
Mar 27, 202520.7420.7420.7420.7420.74-2.27%6
Mar 26, 202521.3621.3721.2221.2221.22-1.48%655
Mar 25, 202521.5421.5421.5421.5421.54-0.08%5
Mar 24, 202521.5621.5621.5621.5621.561.32%34
Mar 21, 202521.3221.3221.2821.2821.28-1.50%457
Mar 20, 202521.6021.6021.6021.6021.60-0.35%35
Mar 19, 202521.6821.6821.6821.6821.680.58%5
Mar 18, 202521.5521.5521.5521.5521.55-1.11%4
Mar 17, 202521.7921.8021.7921.8021.801.47%375
Mar 14, 202521.3421.4821.3421.4821.483.02%346
Mar 13, 202521.0821.0820.8520.8520.85-1.33%3,275
Mar 12, 202521.1721.2621.1321.1321.13-0.05%243
Mar 11, 202521.2021.2021.0721.1421.140.09%594
Mar 10, 202521.2221.2621.1221.1221.12-3.28%5,154
Mar 7, 202521.8421.8421.8421.8421.840.59%14
Mar 6, 202521.7121.7121.7121.7121.71-1.72%151
Mar 5, 202522.0922.0922.0922.0922.092.72%299
Mar 4, 202521.5121.5121.5121.5121.51-0.62%71
Mar 3, 202521.6421.6421.6421.6421.64-0.41%126