Skip to main content
Pacer BlueStar Engineering the Future ETF (BULD)
NASDAQ: BULD · Real-Time Price · USD
27.19
-0.13 (-0.47%)
Dec 5, 2025, 4:00 PM EST - Market closed

BULD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202527.3227.3227.1927.1927.19-0.46%186
Dec 4, 202527.1327.3227.1327.3227.320.89%744
Dec 3, 202527.0827.0827.0827.0827.081.77%154
Dec 2, 202526.4226.6126.4226.6126.611.69%879
Dec 1, 202526.1826.1826.1726.1726.17-0.73%456
Nov 28, 202526.1526.3626.1526.3626.361.08%524
Nov 26, 202526.0826.0826.0826.0826.071.72%151
Nov 25, 202525.3425.6425.3425.6425.641.51%486
Nov 24, 202525.1425.2525.0125.2525.251.87%814
Nov 21, 202524.7924.7924.7924.7924.792.08%317
Nov 20, 202525.4425.7624.2924.2924.29-3.55%4,334
Nov 19, 202525.1825.1825.1825.1825.180.87%280
Nov 18, 202525.0025.0024.9624.9624.96-1.04%176
Nov 17, 202525.4025.4025.2325.2325.23-1.35%348
Nov 14, 202525.5025.7325.4125.5725.57-0.70%5,952
Nov 13, 202526.2026.2025.7525.7525.75-2.95%836
Nov 12, 202526.5326.5326.5326.5326.530.93%111
Nov 11, 202526.5426.5726.2326.2926.29-1.58%952
Nov 10, 202526.3226.7126.3226.7126.712.06%310
Nov 7, 202526.1726.1726.1726.1726.17-1.09%141
Nov 6, 202526.6426.6426.4626.4626.46-2.69%952
Nov 5, 202527.3227.3227.1927.1927.191.15%545
Nov 4, 202527.5527.5526.8826.8826.88-3.61%251
Nov 3, 202527.4227.8927.4227.8927.890.88%363
Oct 31, 202527.6427.6427.6427.6427.64-0.75%382
Oct 30, 202527.8527.8527.8527.8527.85-0.60%91
Oct 29, 202528.3728.3728.0228.0228.02-0.04%404
Oct 28, 202528.0328.0328.0328.0328.03-0.70%57
Oct 27, 202528.0528.2328.0528.2328.231.04%1,451
Oct 24, 202527.9427.9427.9427.9427.940.90%189
Oct 23, 202527.6927.6927.6927.6927.691.16%15
Oct 22, 202528.0028.0027.3127.3727.37-2.77%3,500
Oct 21, 202528.9628.9628.1528.1528.15-2.03%709
Oct 20, 202528.6428.7328.5628.7328.734.87%841
Oct 17, 202527.4827.4827.4027.4027.40-1.11%191
Oct 16, 202527.9928.0027.7127.7127.71-0.19%2,122
Oct 15, 202527.4527.7627.4527.7627.762.71%221
Oct 14, 202527.2827.2827.0327.0327.030.43%244
Oct 13, 202526.9126.9126.9126.9126.914.18%233
Oct 10, 202525.8325.8325.8325.8325.83-4.93%179
Oct 9, 202527.0127.1727.0127.1727.17-0.60%827
Oct 8, 202527.4527.4527.3427.3427.340.16%663
Oct 7, 202528.0228.0227.2927.2927.29-2.95%662
Oct 6, 202528.1228.1228.1228.1228.122.03%61
Oct 3, 202527.6027.6027.5627.5627.561.19%681
Oct 2, 202527.2427.2427.2427.2427.242.24%15
Oct 1, 202526.6426.6426.6426.6426.641.62%49
Sep 30, 202526.1626.2126.1626.2126.21-0.19%1,270
Sep 29, 202526.6826.6826.1826.2626.26-0.32%596
Sep 26, 202526.3526.3526.3526.3526.351.02%175